Current 002318 price: $23.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $2.550 | $2.473 | $2.626 |
| 2029-01-02 | $2.542 | $2.466 | $2.618 |
| 2029-01-03 | $2.529 | $2.453 | $2.605 |
| 2029-01-04 | $2.549 | $2.473 | $2.626 |
| 2029-01-05 | $2.528 | $2.452 | $2.604 |
| 2029-01-06 | $2.507 | $2.431 | $2.582 |
| 2029-01-07 | $2.486 | $2.411 | $2.560 |
| 2029-01-08 | $2.505 | $2.430 | $2.581 |
| 2029-01-09 | $2.490 | $2.415 | $2.565 |
| 2029-01-10 | $2.469 | $2.395 | $2.543 |
| 2029-01-11 | $2.448 | $2.375 | $2.522 |
| 2029-01-12 | $2.455 | $2.381 | $2.529 |
| 2029-01-13 | $2.475 | $2.400 | $2.549 |
| 2029-01-14 | $2.494 | $2.419 | $2.569 |
| 2029-01-15 | $2.508 | $2.433 | $2.584 |
| 2029-01-16 | $2.517 | $2.442 | $2.593 |
| 2029-01-17 | $2.535 | $2.459 | $2.611 |
| 2029-01-18 | $2.513 | $2.438 | $2.589 |
| 2029-01-19 | $2.492 | $2.418 | $2.567 |
| 2029-01-20 | $2.472 | $2.397 | $2.546 |
| 2029-01-21 | $2.465 | $2.391 | $2.539 |
| 2029-01-22 | $2.447 | $2.374 | $2.520 |
| 2029-01-23 | $2.467 | $2.393 | $2.541 |
| 2029-01-24 | $2.446 | $2.372 | $2.519 |
| 2029-01-25 | $2.438 | $2.365 | $2.511 |
| 2029-01-26 | $2.426 | $2.353 | $2.499 |
| 2029-01-27 | $2.445 | $2.372 | $2.519 |
| 2029-01-28 | $2.425 | $2.352 | $2.498 |
| 2029-01-29 | $2.404 | $2.332 | $2.477 |
| 2029-01-30 | $2.384 | $2.313 | $2.456 |
| 2029-01-31 | $2.403 | $2.331 | $2.475 |
| 2029 February | |||
| 2029-02-01 | $2.388 | $2.317 | $2.460 |
| 2029-02-02 | $2.368 | $2.297 | $2.439 |
| 2029-02-03 | $2.348 | $2.278 | $2.419 |
| 2029-02-04 | $2.355 | $2.284 | $2.426 |
| 2029-02-05 | $2.374 | $2.302 | $2.445 |
| 2029-02-06 | $2.393 | $2.321 | $2.464 |
| 2029-02-07 | $2.406 | $2.334 | $2.478 |
| 2029-02-08 | $2.414 | $2.342 | $2.487 |
| 2029-02-09 | $2.431 | $2.358 | $2.504 |
| 2029-02-10 | $2.411 | $2.339 | $2.483 |
| 2029-02-11 | $2.391 | $2.319 | $2.463 |
| 2029-02-12 | $2.371 | $2.300 | $2.442 |
| 2029-02-13 | $2.364 | $2.293 | $2.435 |
| 2029-02-14 | $2.347 | $2.277 | $2.418 |
| 2029-02-15 | $2.366 | $2.295 | $2.437 |
| 2029-02-16 | $2.346 | $2.276 | $2.416 |
| 2029-02-17 | $2.339 | $2.269 | $2.409 |
| 2029-02-18 | $2.327 | $2.257 | $2.397 |
| 2029-02-19 | $2.346 | $2.275 | $2.416 |
| 2029-02-20 | $2.326 | $2.256 | $2.396 |
| 2029-02-21 | $2.306 | $2.237 | $2.376 |
| 2029-02-22 | $2.287 | $2.218 | $2.356 |
| 2029-02-23 | $2.305 | $2.236 | $2.374 |
| 2029-02-24 | $2.291 | $2.222 | $2.360 |
| 2029-02-25 | $2.272 | $2.204 | $2.340 |
| 2029-02-26 | $2.253 | $2.185 | $2.320 |
| 2029-02-27 | $2.259 | $2.191 | $2.327 |
| 2029-02-28 | $2.277 | $2.209 | $2.345 |
| 2029 March | |||
| 2029-03-01 | $2.295 | $2.226 | $2.364 |
| 2029-03-02 | $2.308 | $2.239 | $2.377 |
| 2029-03-03 | $2.316 | $2.247 | $2.386 |
| 2029-03-04 | $2.332 | $2.262 | $2.402 |
| 2029-03-05 | $2.313 | $2.243 | $2.382 |
| 2029-03-06 | $2.293 | $2.225 | $2.362 |
| 2029-03-07 | $2.274 | $2.206 | $2.342 |
| 2029-03-08 | $2.268 | $2.200 | $2.336 |
| 2029-03-09 | $2.252 | $2.184 | $2.319 |
| 2029-03-10 | $2.270 | $2.201 | $2.338 |
| 2029-03-11 | $2.250 | $2.183 | $2.318 |
| 2029-03-12 | $2.243 | $2.176 | $2.311 |
| 2029-03-13 | $2.232 | $2.165 | $2.299 |
| 2029-03-14 | $2.250 | $2.182 | $2.317 |
| 2029-03-15 | $2.231 | $2.164 | $2.298 |
| 2029-03-16 | $2.212 | $2.146 | $2.279 |
| 2029-03-17 | $2.194 | $2.128 | $2.260 |
| 2029-03-18 | $2.211 | $2.145 | $2.278 |
| 2029-03-19 | $2.198 | $2.132 | $2.263 |
| 2029-03-20 | $2.179 | $2.114 | $2.244 |
| 2029-03-21 | $2.161 | $2.096 | $2.226 |
| 2029-03-22 | $2.167 | $2.102 | $2.232 |
| 2029-03-23 | $2.184 | $2.118 | $2.250 |
| 2029-03-24 | $2.201 | $2.135 | $2.267 |
| 2029-03-25 | $2.214 | $2.147 | $2.280 |
| 2029-03-26 | $2.222 | $2.155 | $2.288 |
| 2029-03-27 | $2.237 | $2.170 | $2.304 |
| 2029-03-28 | $2.218 | $2.152 | $2.285 |
| 2029-03-29 | $2.200 | $2.134 | $2.266 |
| 2029-03-30 | $2.181 | $2.116 | $2.247 |
| 2029-03-31 | $2.175 | $2.110 | $2.241 |
| 2029 April | |||
| 2029-04-01 | $2.160 | $2.095 | $2.225 |
| 2029-04-02 | $2.177 | $2.112 | $2.242 |
| 2029-04-03 | $2.159 | $2.094 | $2.223 |
| 2029-04-04 | $2.152 | $2.087 | $2.216 |
| 2029-04-05 | $2.141 | $2.077 | $2.205 |
| 2029-04-06 | $2.158 | $2.094 | $2.223 |
| 2029-04-07 | $2.140 | $2.076 | $2.204 |
| 2029-04-08 | $2.122 | $2.059 | $2.186 |
| 2029-04-09 | $2.104 | $2.041 | $2.167 |
| 2029-04-10 | $2.121 | $2.057 | $2.185 |
| 2029-04-11 | $2.108 | $2.045 | $2.171 |
| 2029-04-12 | $2.090 | $2.028 | $2.153 |
| 2029-04-13 | $2.073 | $2.011 | $2.135 |
| 2029-04-14 | $2.078 | $2.016 | $2.141 |
| 2029-04-15 | $2.095 | $2.032 | $2.158 |
| 2029-04-16 | $2.112 | $2.048 | $2.175 |
| 2029-04-17 | $2.124 | $2.060 | $2.187 |
| 2029-04-18 | $2.131 | $2.067 | $2.195 |
| 2029-04-19 | $2.146 | $2.081 | $2.210 |
| 2029-04-20 | $2.128 | $2.064 | $2.192 |
| 2029-04-21 | $2.110 | $2.047 | $2.173 |
| 2029-04-22 | $2.092 | $2.030 | $2.155 |
| 2029-04-23 | $2.087 | $2.024 | $2.149 |
| 2029-04-24 | $2.072 | $2.010 | $2.134 |
| 2029-04-25 | $2.088 | $2.026 | $2.151 |
| 2029-04-26 | $2.071 | $2.009 | $2.133 |
| 2029-04-27 | $2.064 | $2.002 | $2.126 |
| 2029-04-28 | $2.054 | $1.992 | $2.116 |
| 2029-04-29 | $2.070 | $2.008 | $2.132 |
| 2029-04-30 | $2.053 | $1.991 | $2.114 |
| 2029 May | |||
| 2029-05-01 | $2.036 | $1.975 | $2.097 |
| 2029-05-02 | $2.019 | $1.958 | $2.079 |
| 2029-05-03 | $2.035 | $1.974 | $2.096 |
| 2029-05-04 | $2.022 | $1.961 | $2.083 |
| 2029-05-05 | $2.005 | $1.945 | $2.065 |
| 2029-05-06 | $1.988 | $1.929 | $2.048 |
| 2029-05-07 | $1.994 | $1.934 | $2.053 |
| 2029-05-08 | $2.010 | $1.949 | $2.070 |
| 2029-05-09 | $2.026 | $1.965 | $2.086 |
| 2029-05-10 | $2.037 | $1.976 | $2.098 |
| 2029-05-11 | $2.044 | $1.983 | $2.105 |
| 2029-05-12 | $2.058 | $1.997 | $2.120 |
| 2029-05-13 | $2.041 | $1.980 | $2.102 |
| 2029-05-14 | $2.024 | $1.963 | $2.085 |
| 2029-05-15 | $2.007 | $1.947 | $2.067 |
| 2029-05-16 | $2.002 | $1.942 | $2.062 |
| 2029-05-17 | $1.987 | $1.928 | $2.047 |
| 2029-05-18 | $2.003 | $1.943 | $2.063 |
| 2029-05-19 | $1.986 | $1.927 | $2.046 |
| 2029-05-20 | $1.980 | $1.921 | $2.039 |
| 2029-05-21 | $1.970 | $1.911 | $2.029 |
| 2029-05-22 | $1.986 | $1.926 | $2.045 |
| 2029-05-23 | $1.969 | $1.910 | $2.028 |
| 2029-05-24 | $1.953 | $1.894 | $2.011 |
| 2029-05-25 | $1.936 | $1.878 | $1.994 |
| 2029-05-26 | $1.952 | $1.893 | $2.010 |
| 2029-05-27 | $1.940 | $1.881 | $1.998 |
| 2029-05-28 | $1.923 | $1.866 | $1.981 |
| 2029-05-29 | $1.907 | $1.850 | $1.964 |
| 2029-05-30 | $1.912 | $1.855 | $1.970 |
| 2029-05-31 | $1.928 | $1.870 | $1.985 |
| 2029 June | |||
| 2029-06-01 | $1.943 | $1.885 | $2.001 |
| 2029-06-02 | $1.954 | $1.895 | $2.013 |
| 2029-06-03 | $1.961 | $1.902 | $2.020 |
| 2029-06-04 | $1.974 | $1.915 | $2.034 |
| 2029-06-05 | $1.958 | $1.899 | $2.017 |
| 2029-06-06 | $1.942 | $1.883 | $2.000 |
| 2029-06-07 | $1.925 | $1.868 | $1.983 |
| 2029-06-08 | $1.920 | $1.862 | $1.978 |
| 2029-06-09 | $1.906 | $1.849 | $1.963 |
| 2029-06-10 | $1.921 | $1.864 | $1.979 |
| 2029-06-11 | $1.905 | $1.848 | $1.962 |
| 2029-06-12 | $1.899 | $1.842 | $1.956 |
| 2029-06-13 | $1.890 | $1.833 | $1.947 |
| 2029-06-14 | $1.905 | $1.848 | $1.962 |
| 2029-06-15 | $1.889 | $1.832 | $1.946 |
| 2029-06-16 | $1.873 | $1.817 | $1.929 |
| 2029-06-17 | $1.857 | $1.802 | $1.913 |
| 2029-06-18 | $1.872 | $1.816 | $1.928 |
| 2029-06-19 | $1.860 | $1.805 | $1.916 |
| 2029-06-20 | $1.845 | $1.790 | $1.900 |
| 2029-06-21 | $1.829 | $1.774 | $1.884 |
| 2029-06-22 | $1.834 | $1.779 | $1.889 |
| 2029-06-23 | $1.849 | $1.794 | $1.904 |
| 2029-06-24 | $1.864 | $1.808 | $1.920 |
| 2029-06-25 | $1.874 | $1.818 | $1.931 |
| 2029-06-26 | $1.881 | $1.824 | $1.937 |
| 2029-06-27 | $1.894 | $1.837 | $1.951 |
| 2029-06-28 | $1.878 | $1.822 | $1.934 |
| 2029-06-29 | $1.862 | $1.807 | $1.918 |
| 2029-06-30 | $1.847 | $1.791 | $1.902 |
| 2029 July | |||
| 2029-07-01 | $1.842 | $1.787 | $1.897 |
| 2029-07-02 | $1.829 | $1.774 | $1.883 |
| 2029-07-03 | $1.843 | $1.788 | $1.898 |
| 2029-07-04 | $1.828 | $1.773 | $1.882 |
| 2029-07-05 | $1.822 | $1.767 | $1.877 |
| 2029-07-06 | $1.813 | $1.758 | $1.867 |
| 2029-07-07 | $1.827 | $1.772 | $1.882 |
| 2029-07-08 | $1.812 | $1.758 | $1.866 |
| 2029-07-09 | $1.797 | $1.743 | $1.851 |
| 2029-07-10 | $1.782 | $1.728 | $1.835 |
| 2029-07-11 | $1.796 | $1.742 | $1.850 |
| 2029-07-12 | $1.785 | $1.731 | $1.838 |
| 2029-07-13 | $1.770 | $1.717 | $1.823 |
| 2029-07-14 | $1.755 | $1.702 | $1.807 |
| 2029-07-15 | $1.760 | $1.707 | $1.812 |
| 2029-07-16 | $1.774 | $1.720 | $1.827 |
| 2029-07-17 | $1.788 | $1.734 | $1.841 |
| 2029-07-18 | $1.798 | $1.744 | $1.852 |
| 2029-07-19 | $1.804 | $1.750 | $1.858 |
| 2029-07-20 | $1.817 | $1.762 | $1.871 |
| 2029-07-21 | $1.801 | $1.747 | $1.855 |
| 2029-07-22 | $1.786 | $1.733 | $1.840 |
| 2029-07-23 | $1.771 | $1.718 | $1.825 |
| 2029-07-24 | $1.767 | $1.714 | $1.820 |
| 2029-07-25 | $1.754 | $1.701 | $1.807 |
| 2029-07-26 | $1.768 | $1.715 | $1.821 |
| 2029-07-27 | $1.753 | $1.701 | $1.806 |
| 2029-07-28 | $1.748 | $1.695 | $1.800 |
| 2029-07-29 | $1.739 | $1.687 | $1.791 |
| 2029-07-30 | $1.753 | $1.700 | $1.805 |
| 2029-07-31 | $1.738 | $1.686 | $1.790 |
| 2029 August | |||
| 2029-08-01 | $1.723 | $1.672 | $1.775 |
| 2029-08-02 | $1.709 | $1.658 | $1.760 |
| 2029-08-03 | $1.723 | $1.671 | $1.774 |
| 2029-08-04 | $1.712 | $1.661 | $1.763 |
| 2029-08-05 | $1.697 | $1.647 | $1.748 |
| 2029-08-06 | $1.683 | $1.633 | $1.734 |
| 2029-08-07 | $1.688 | $1.637 | $1.739 |
| 2029-08-08 | $1.701 | $1.650 | $1.752 |
| 2029-08-09 | $1.715 | $1.663 | $1.766 |
| 2029-08-10 | $1.725 | $1.673 | $1.776 |
| 2029-08-11 | $1.731 | $1.679 | $1.783 |
| 2029-08-12 | $1.743 | $1.690 | $1.795 |
| 2029-08-13 | $1.728 | $1.676 | $1.780 |
| 2029-08-14 | $1.714 | $1.662 | $1.765 |
| 2029-08-15 | $1.699 | $1.648 | $1.750 |
| 2029-08-16 | $1.695 | $1.644 | $1.746 |
| 2029-08-17 | $1.682 | $1.632 | $1.733 |
| 2029-08-18 | $1.696 | $1.645 | $1.747 |
| 2029-08-19 | $1.682 | $1.631 | $1.732 |
| 2029-08-20 | $1.676 | $1.626 | $1.727 |
| 2029-08-21 | $1.668 | $1.618 | $1.718 |
| 2029-08-22 | $1.681 | $1.631 | $1.732 |
| 2029-08-23 | $1.667 | $1.617 | $1.717 |
| 2029-08-24 | $1.653 | $1.604 | $1.703 |
| 2029-08-25 | $1.639 | $1.590 | $1.688 |
| 2029-08-26 | $1.652 | $1.603 | $1.702 |
| 2029-08-27 | $1.642 | $1.593 | $1.691 |
| 2029-08-28 | $1.628 | $1.579 | $1.677 |
| 2029-08-29 | $1.615 | $1.566 | $1.663 |
| 2029-08-30 | $1.619 | $1.571 | $1.668 |
| 2029-08-31 | $1.632 | $1.583 | $1.681 |
| 2029 September | |||
| 2029-09-01 | $1.645 | $1.596 | $1.694 |
| 2029-09-02 | $1.654 | $1.605 | $1.704 |
| 2029-09-03 | $1.660 | $1.610 | $1.710 |
| 2029-09-04 | $1.672 | $1.621 | $1.722 |
| 2029-09-05 | $1.658 | $1.608 | $1.707 |
| 2029-09-06 | $1.644 | $1.594 | $1.693 |
| 2029-09-07 | $1.630 | $1.581 | $1.679 |
| 2029-09-08 | $1.626 | $1.577 | $1.674 |
| 2029-09-09 | $1.614 | $1.565 | $1.662 |
| 2029-09-10 | $1.627 | $1.578 | $1.676 |
| 2029-09-11 | $1.613 | $1.565 | $1.661 |
| 2029-09-12 | $1.608 | $1.560 | $1.656 |
| 2029-09-13 | $1.600 | $1.552 | $1.648 |
| 2029-09-14 | $1.613 | $1.564 | $1.661 |
| 2029-09-15 | $1.599 | $1.551 | $1.647 |
| 2029-09-16 | $1.586 | $1.538 | $1.633 |
| 2029-09-17 | $1.572 | $1.525 | $1.620 |
| 2029-09-18 | $1.585 | $1.537 | $1.633 |
| 2029-09-19 | $1.575 | $1.528 | $1.622 |
| 2029-09-20 | $1.562 | $1.515 | $1.609 |
| 2029-09-21 | $1.549 | $1.502 | $1.595 |
| 2029-09-22 | $1.553 | $1.506 | $1.600 |
| 2029-09-23 | $1.565 | $1.518 | $1.612 |
| 2029-09-24 | $1.578 | $1.531 | $1.625 |