Current 002319 price: $11.66
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.140 | $2.076 | $2.204 |
| 2027-01-02 | $2.172 | $2.107 | $2.237 |
| 2027-01-03 | $2.137 | $2.073 | $2.202 |
| 2027-01-04 | $2.169 | $2.104 | $2.234 |
| 2027-01-05 | $2.135 | $2.071 | $2.199 |
| 2027-01-06 | $2.118 | $2.054 | $2.181 |
| 2027-01-07 | $2.093 | $2.031 | $2.156 |
| 2027-01-08 | $2.112 | $2.049 | $2.176 |
| 2027-01-09 | $2.126 | $2.062 | $2.190 |
| 2027-01-10 | $2.114 | $2.051 | $2.178 |
| 2027-01-11 | $2.100 | $2.037 | $2.163 |
| 2027-01-12 | $2.112 | $2.049 | $2.176 |
| 2027-01-13 | $2.079 | $2.016 | $2.141 |
| 2027-01-14 | $2.084 | $2.022 | $2.147 |
| 2027-01-15 | $2.051 | $1.989 | $2.113 |
| 2027-01-16 | $2.024 | $1.964 | $2.085 |
| 2027-01-17 | $2.055 | $1.993 | $2.116 |
| 2027-01-18 | $2.085 | $2.023 | $2.148 |
| 2027-01-19 | $2.052 | $1.991 | $2.114 |
| 2027-01-20 | $2.083 | $2.020 | $2.145 |
| 2027-01-21 | $2.050 | $1.988 | $2.111 |
| 2027-01-22 | $2.017 | $1.957 | $2.078 |
| 2027-01-23 | $2.002 | $1.942 | $2.062 |
| 2027-01-24 | $1.970 | $1.911 | $2.029 |
| 2027-01-25 | $2.000 | $1.940 | $2.060 |
| 2027-01-26 | $1.968 | $1.909 | $2.027 |
| 2027-01-27 | $1.997 | $1.937 | $2.057 |
| 2027-01-28 | $1.966 | $1.907 | $2.025 |
| 2027-01-29 | $1.950 | $1.891 | $2.008 |
| 2027-01-30 | $1.927 | $1.870 | $1.985 |
| 2027-01-31 | $1.945 | $1.887 | $2.003 |
| 2027 February | |||
| 2027-02-01 | $1.958 | $1.899 | $2.016 |
| 2027-02-02 | $1.946 | $1.888 | $2.005 |
| 2027-02-03 | $1.934 | $1.876 | $1.992 |
| 2027-02-04 | $1.945 | $1.887 | $2.003 |
| 2027-02-05 | $1.914 | $1.857 | $1.971 |
| 2027-02-06 | $1.919 | $1.861 | $1.976 |
| 2027-02-07 | $1.888 | $1.832 | $1.945 |
| 2027-02-08 | $1.864 | $1.808 | $1.920 |
| 2027-02-09 | $1.892 | $1.835 | $1.948 |
| 2027-02-10 | $1.920 | $1.862 | $1.977 |
| 2027-02-11 | $1.889 | $1.833 | $1.946 |
| 2027-02-12 | $1.918 | $1.860 | $1.975 |
| 2027-02-13 | $1.887 | $1.830 | $1.944 |
| 2027-02-14 | $1.857 | $1.801 | $1.913 |
| 2027-02-15 | $1.843 | $1.788 | $1.899 |
| 2027-02-16 | $1.814 | $1.760 | $1.869 |
| 2027-02-17 | $1.841 | $1.786 | $1.896 |
| 2027-02-18 | $1.812 | $1.758 | $1.866 |
| 2027-02-19 | $1.839 | $1.784 | $1.894 |
| 2027-02-20 | $1.810 | $1.755 | $1.864 |
| 2027-02-21 | $1.795 | $1.741 | $1.849 |
| 2027-02-22 | $1.775 | $1.721 | $1.828 |
| 2027-02-23 | $1.791 | $1.737 | $1.844 |
| 2027-02-24 | $1.802 | $1.748 | $1.856 |
| 2027-02-25 | $1.792 | $1.738 | $1.846 |
| 2027-02-26 | $1.780 | $1.727 | $1.834 |
| 2027-02-27 | $1.791 | $1.737 | $1.844 |
| 2027-02-28 | $1.762 | $1.709 | $1.815 |
| 2027 March | |||
| 2027-03-01 | $1.767 | $1.714 | $1.820 |
| 2027-03-02 | $1.739 | $1.686 | $1.791 |
| 2027-03-03 | $1.716 | $1.665 | $1.768 |
| 2027-03-04 | $1.742 | $1.689 | $1.794 |
| 2027-03-05 | $1.768 | $1.715 | $1.821 |
| 2027-03-06 | $1.740 | $1.687 | $1.792 |
| 2027-03-07 | $1.765 | $1.713 | $1.818 |
| 2027-03-08 | $1.737 | $1.685 | $1.790 |
| 2027-03-09 | $1.710 | $1.659 | $1.761 |
| 2027-03-10 | $1.697 | $1.646 | $1.748 |
| 2027-03-11 | $1.670 | $1.620 | $1.720 |
| 2027-03-12 | $1.695 | $1.644 | $1.746 |
| 2027-03-13 | $1.668 | $1.618 | $1.718 |
| 2027-03-14 | $1.693 | $1.642 | $1.744 |
| 2027-03-15 | $1.666 | $1.616 | $1.716 |
| 2027-03-16 | $1.653 | $1.603 | $1.702 |
| 2027-03-17 | $1.634 | $1.585 | $1.683 |
| 2027-03-18 | $1.649 | $1.599 | $1.698 |
| 2027-03-19 | $1.659 | $1.610 | $1.709 |
| 2027-03-20 | $1.650 | $1.601 | $1.700 |
| 2027-03-21 | $1.639 | $1.590 | $1.688 |
| 2027-03-22 | $1.649 | $1.599 | $1.698 |
| 2027-03-23 | $1.622 | $1.574 | $1.671 |
| 2027-03-24 | $1.627 | $1.578 | $1.675 |
| 2027-03-25 | $1.601 | $1.553 | $1.649 |
| 2027-03-26 | $1.580 | $1.533 | $1.627 |
| 2027-03-27 | $1.604 | $1.555 | $1.652 |
| 2027-03-28 | $1.627 | $1.579 | $1.676 |
| 2027-03-29 | $1.602 | $1.554 | $1.650 |
| 2027-03-30 | $1.625 | $1.577 | $1.674 |
| 2027-03-31 | $1.600 | $1.552 | $1.648 |
| 2027 April | |||
| 2027-04-01 | $1.574 | $1.527 | $1.621 |
| 2027-04-02 | $1.563 | $1.516 | $1.609 |
| 2027-04-03 | $1.538 | $1.492 | $1.584 |
| 2027-04-04 | $1.561 | $1.514 | $1.608 |
| 2027-04-05 | $1.536 | $1.490 | $1.582 |
| 2027-04-06 | $1.559 | $1.512 | $1.606 |
| 2027-04-07 | $1.534 | $1.488 | $1.580 |
| 2027-04-08 | $1.522 | $1.476 | $1.567 |
| 2027-04-09 | $1.504 | $1.459 | $1.549 |
| 2027-04-10 | $1.518 | $1.472 | $1.563 |
| 2027-04-11 | $1.528 | $1.482 | $1.574 |
| 2027-04-12 | $1.519 | $1.474 | $1.565 |
| 2027-04-13 | $1.509 | $1.464 | $1.554 |
| 2027-04-14 | $1.518 | $1.472 | $1.563 |
| 2027-04-15 | $1.494 | $1.449 | $1.539 |
| 2027-04-16 | $1.498 | $1.453 | $1.543 |
| 2027-04-17 | $1.474 | $1.430 | $1.518 |
| 2027-04-18 | $1.455 | $1.411 | $1.498 |
| 2027-04-19 | $1.476 | $1.432 | $1.521 |
| 2027-04-20 | $1.498 | $1.453 | $1.543 |
| 2027-04-21 | $1.475 | $1.430 | $1.519 |
| 2027-04-22 | $1.497 | $1.452 | $1.541 |
| 2027-04-23 | $1.473 | $1.429 | $1.517 |
| 2027-04-24 | $1.449 | $1.406 | $1.493 |
| 2027-04-25 | $1.439 | $1.396 | $1.482 |
| 2027-04-26 | $1.416 | $1.373 | $1.458 |
| 2027-04-27 | $1.437 | $1.394 | $1.480 |
| 2027-04-28 | $1.414 | $1.372 | $1.457 |
| 2027-04-29 | $1.435 | $1.392 | $1.478 |
| 2027-04-30 | $1.412 | $1.370 | $1.455 |
| 2027 May | |||
| 2027-05-01 | $1.401 | $1.359 | $1.443 |
| 2027-05-02 | $1.385 | $1.343 | $1.426 |
| 2027-05-03 | $1.398 | $1.356 | $1.439 |
| 2027-05-04 | $1.407 | $1.364 | $1.449 |
| 2027-05-05 | $1.399 | $1.357 | $1.441 |
| 2027-05-06 | $1.390 | $1.348 | $1.431 |
| 2027-05-07 | $1.398 | $1.356 | $1.439 |
| 2027-05-08 | $1.375 | $1.334 | $1.417 |
| 2027-05-09 | $1.379 | $1.337 | $1.420 |
| 2027-05-10 | $1.357 | $1.316 | $1.398 |
| 2027-05-11 | $1.339 | $1.299 | $1.379 |
| 2027-05-12 | $1.359 | $1.318 | $1.400 |
| 2027-05-13 | $1.380 | $1.338 | $1.421 |
| 2027-05-14 | $1.358 | $1.317 | $1.398 |
| 2027-05-15 | $1.378 | $1.337 | $1.419 |
| 2027-05-16 | $1.356 | $1.315 | $1.397 |
| 2027-05-17 | $1.334 | $1.294 | $1.374 |
| 2027-05-18 | $1.325 | $1.285 | $1.364 |
| 2027-05-19 | $1.304 | $1.264 | $1.343 |
| 2027-05-20 | $1.323 | $1.283 | $1.363 |
| 2027-05-21 | $1.302 | $1.263 | $1.341 |
| 2027-05-22 | $1.321 | $1.282 | $1.361 |
| 2027-05-23 | $1.300 | $1.261 | $1.339 |
| 2027-05-24 | $1.290 | $1.251 | $1.329 |
| 2027-05-25 | $1.275 | $1.237 | $1.313 |
| 2027-05-26 | $1.287 | $1.248 | $1.325 |
| 2027-05-27 | $1.295 | $1.256 | $1.334 |
| 2027-05-28 | $1.288 | $1.249 | $1.326 |
| 2027-05-29 | $1.279 | $1.241 | $1.318 |
| 2027-05-30 | $1.287 | $1.248 | $1.325 |
| 2027-05-31 | $1.266 | $1.228 | $1.304 |
| 2027 June | |||
| 2027-06-01 | $1.269 | $1.231 | $1.308 |
| 2027-06-02 | $1.249 | $1.212 | $1.287 |
| 2027-06-03 | $1.233 | $1.196 | $1.270 |
| 2027-06-04 | $1.251 | $1.214 | $1.289 |
| 2027-06-05 | $1.270 | $1.232 | $1.308 |
| 2027-06-06 | $1.250 | $1.212 | $1.287 |
| 2027-06-07 | $1.269 | $1.231 | $1.307 |
| 2027-06-08 | $1.248 | $1.211 | $1.286 |
| 2027-06-09 | $1.229 | $1.192 | $1.265 |
| 2027-06-10 | $1.220 | $1.183 | $1.256 |
| 2027-06-11 | $1.200 | $1.164 | $1.236 |
| 2027-06-12 | $1.218 | $1.182 | $1.255 |
| 2027-06-13 | $1.199 | $1.163 | $1.235 |
| 2027-06-14 | $1.217 | $1.180 | $1.253 |
| 2027-06-15 | $1.197 | $1.161 | $1.233 |
| 2027-06-16 | $1.188 | $1.152 | $1.223 |
| 2027-06-17 | $1.174 | $1.139 | $1.209 |
| 2027-06-18 | $1.185 | $1.149 | $1.220 |
| 2027-06-19 | $1.192 | $1.157 | $1.228 |
| 2027-06-20 | $1.186 | $1.150 | $1.221 |
| 2027-06-21 | $1.178 | $1.143 | $1.213 |
| 2027-06-22 | $1.185 | $1.149 | $1.220 |
| 2027-06-23 | $1.166 | $1.131 | $1.201 |
| 2027-06-24 | $1.169 | $1.134 | $1.204 |
| 2027-06-25 | $1.150 | $1.116 | $1.185 |
| 2027-06-26 | $1.135 | $1.101 | $1.169 |
| 2027-06-27 | $1.152 | $1.118 | $1.187 |
| 2027-06-28 | $1.169 | $1.134 | $1.205 |
| 2027-06-29 | $1.151 | $1.116 | $1.185 |
| 2027-06-30 | $1.168 | $1.133 | $1.203 |
| 2027 July | |||
| 2027-07-01 | $1.149 | $1.115 | $1.184 |
| 2027-07-02 | $1.131 | $1.097 | $1.165 |
| 2027-07-03 | $1.123 | $1.089 | $1.157 |
| 2027-07-04 | $1.105 | $1.072 | $1.138 |
| 2027-07-05 | $1.121 | $1.088 | $1.155 |
| 2027-07-06 | $1.104 | $1.071 | $1.137 |
| 2027-07-07 | $1.120 | $1.087 | $1.154 |
| 2027-07-08 | $1.102 | $1.069 | $1.135 |
| 2027-07-09 | $1.093 | $1.061 | $1.126 |
| 2027-07-10 | $1.081 | $1.048 | $1.113 |
| 2027-07-11 | $1.091 | $1.058 | $1.123 |
| 2027-07-12 | $1.098 | $1.065 | $1.131 |
| 2027-07-13 | $1.092 | $1.059 | $1.124 |
| 2027-07-14 | $1.084 | $1.052 | $1.117 |
| 2027-07-15 | $1.091 | $1.058 | $1.123 |
| 2027-07-16 | $1.073 | $1.041 | $1.106 |
| 2027-07-17 | $1.076 | $1.044 | $1.108 |
| 2027-07-18 | $1.059 | $1.027 | $1.091 |
| 2027-07-19 | $1.045 | $1.014 | $1.077 |
| 2027-07-20 | $1.061 | $1.029 | $1.093 |
| 2027-07-21 | $1.077 | $1.044 | $1.109 |
| 2027-07-22 | $1.060 | $1.028 | $1.091 |
| 2027-07-23 | $1.075 | $1.043 | $1.108 |
| 2027-07-24 | $1.058 | $1.027 | $1.090 |
| 2027-07-25 | $1.041 | $1.010 | $1.073 |
| 2027-07-26 | $1.034 | $1.003 | $1.065 |
| 2027-07-27 | $1.017 | $0.9869 | $1.048 |
| 2027-07-28 | $1.033 | $1.002 | $1.064 |
| 2027-07-29 | $1.016 | $0.9857 | $1.047 |
| 2027-07-30 | $1.031 | $1.000 | $1.062 |
| 2027-07-31 | $1.015 | $0.9845 | $1.045 |
| 2027 August | |||
| 2027-08-01 | $1.007 | $0.9765 | $1.037 |
| 2027-08-02 | $0.9952 | $0.9653 | $1.025 |
| 2027-08-03 | $1.004 | $0.9741 | $1.034 |
| 2027-08-04 | $1.011 | $0.9805 | $1.041 |
| 2027-08-05 | $1.005 | $0.9749 | $1.035 |
| 2027-08-06 | $0.9985 | $0.9685 | $1.028 |
| 2027-08-07 | $1.004 | $0.9741 | $1.034 |
| 2027-08-08 | $0.9883 | $0.9586 | $1.018 |
| 2027-08-09 | $0.9908 | $0.9611 | $1.021 |
| 2027-08-10 | $0.9750 | $0.9458 | $1.004 |
| 2027-08-11 | $0.9624 | $0.9335 | $0.9913 |
| 2027-08-12 | $0.9767 | $0.9474 | $1.006 |
| 2027-08-13 | $0.9913 | $0.9616 | $1.021 |
| 2027-08-14 | $0.9756 | $0.9463 | $1.005 |
| 2027-08-15 | $0.9901 | $0.9604 | $1.020 |
| 2027-08-16 | $0.9744 | $0.9452 | $1.004 |
| 2027-08-17 | $0.9589 | $0.9301 | $0.9877 |
| 2027-08-18 | $0.9518 | $0.9233 | $0.9804 |
| 2027-08-19 | $0.9367 | $0.9086 | $0.9648 |
| 2027-08-20 | $0.9507 | $0.9221 | $0.9792 |
| 2027-08-21 | $0.9356 | $0.9075 | $0.9636 |
| 2027-08-22 | $0.9495 | $0.9210 | $0.9780 |
| 2027-08-23 | $0.9344 | $0.9064 | $0.9625 |
| 2027-08-24 | $0.9269 | $0.8991 | $0.9547 |
| 2027-08-25 | $0.9163 | $0.8888 | $0.9438 |
| 2027-08-26 | $0.9246 | $0.8969 | $0.9523 |
| 2027-08-27 | $0.9307 | $0.9027 | $0.9586 |
| 2027-08-28 | $0.9254 | $0.8976 | $0.9531 |
| 2027-08-29 | $0.9193 | $0.8917 | $0.9469 |
| 2027-08-30 | $0.9246 | $0.8969 | $0.9523 |
| 2027-08-31 | $0.9099 | $0.8826 | $0.9372 |
| 2027 September | |||
| 2027-09-01 | $0.9122 | $0.8848 | $0.9396 |
| 2027-09-02 | $0.8977 | $0.8708 | $0.9247 |
| 2027-09-03 | $0.8861 | $0.8595 | $0.9126 |
| 2027-09-04 | $0.8993 | $0.8723 | $0.9263 |
| 2027-09-05 | $0.9127 | $0.8853 | $0.9401 |
| 2027-09-06 | $0.8982 | $0.8713 | $0.9251 |
| 2027-09-07 | $0.9116 | $0.8843 | $0.9389 |
| 2027-09-08 | $0.8971 | $0.8702 | $0.9240 |
| 2027-09-09 | $0.8829 | $0.8564 | $0.9094 |
| 2027-09-10 | $0.8763 | $0.8500 | $0.9026 |
| 2027-09-11 | $0.8624 | $0.8365 | $0.8883 |
| 2027-09-12 | $0.8753 | $0.8490 | $0.9015 |
| 2027-09-13 | $0.8614 | $0.8355 | $0.8872 |
| 2027-09-14 | $0.8742 | $0.8480 | $0.9005 |
| 2027-09-15 | $0.8603 | $0.8345 | $0.8861 |
| 2027-09-16 | $0.8534 | $0.8278 | $0.8790 |
| 2027-09-17 | $0.8436 | $0.8183 | $0.8689 |
| 2027-09-18 | $0.8513 | $0.8257 | $0.8768 |
| 2027-09-19 | $0.8569 | $0.8311 | $0.8826 |
| 2027-09-20 | $0.8520 | $0.8264 | $0.8775 |
| 2027-09-21 | $0.8464 | $0.8210 | $0.8718 |
| 2027-09-22 | $0.8513 | $0.8257 | $0.8768 |
| 2027-09-23 | $0.8377 | $0.8126 | $0.8629 |
| 2027-09-24 | $0.8399 | $0.8147 | $0.8651 |
| 2027-09-25 | $0.8265 | $0.8017 | $0.8513 |