Current 002319 price: $11.66
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.137 | $7.893 | $8.381 |
| 2026-01-02 | $8.007 | $7.767 | $8.248 |
| 2026-01-03 | $7.943 | $7.704 | $8.181 |
| 2026-01-04 | $7.852 | $7.616 | $8.087 |
| 2026-01-05 | $7.923 | $7.685 | $8.161 |
| 2026-01-06 | $7.975 | $7.736 | $8.214 |
| 2026-01-07 | $7.930 | $7.692 | $8.167 |
| 2026-01-08 | $7.878 | $7.641 | $8.114 |
| 2026-01-09 | $7.923 | $7.685 | $8.161 |
| 2026-01-10 | $7.797 | $7.563 | $8.031 |
| 2026-01-11 | $7.817 | $7.583 | $8.052 |
| 2026-01-12 | $7.693 | $7.462 | $7.924 |
| 2026-01-13 | $7.593 | $7.365 | $7.821 |
| 2026-01-14 | $7.706 | $7.475 | $7.937 |
| 2026-01-15 | $7.821 | $7.587 | $8.056 |
| 2026-01-16 | $7.697 | $7.466 | $7.928 |
| 2026-01-17 | $7.812 | $7.577 | $8.046 |
| 2026-01-18 | $7.688 | $7.457 | $7.918 |
| 2026-01-19 | $7.566 | $7.339 | $7.792 |
| 2026-01-20 | $7.510 | $7.284 | $7.735 |
| 2026-01-21 | $7.390 | $7.169 | $7.612 |
| 2026-01-22 | $7.501 | $7.276 | $7.726 |
| 2026-01-23 | $7.381 | $7.160 | $7.603 |
| 2026-01-24 | $7.491 | $7.267 | $7.716 |
| 2026-01-25 | $7.372 | $7.151 | $7.594 |
| 2026-01-26 | $7.313 | $7.093 | $7.532 |
| 2026-01-27 | $7.229 | $7.012 | $7.446 |
| 2026-01-28 | $7.295 | $7.076 | $7.514 |
| 2026-01-29 | $7.343 | $7.122 | $7.563 |
| 2026-01-30 | $7.301 | $7.082 | $7.520 |
| 2026-01-31 | $7.253 | $7.035 | $7.471 |
| 2026 February | |||
| 2026-02-01 | $7.295 | $7.076 | $7.514 |
| 2026-02-02 | $7.179 | $6.964 | $7.394 |
| 2026-02-03 | $7.197 | $6.981 | $7.413 |
| 2026-02-04 | $7.083 | $6.870 | $7.295 |
| 2026-02-05 | $6.991 | $6.781 | $7.201 |
| 2026-02-06 | $7.095 | $6.882 | $7.308 |
| 2026-02-07 | $7.201 | $6.985 | $7.417 |
| 2026-02-08 | $7.087 | $6.874 | $7.299 |
| 2026-02-09 | $7.192 | $6.977 | $7.408 |
| 2026-02-10 | $7.078 | $6.866 | $7.290 |
| 2026-02-11 | $6.966 | $6.757 | $7.175 |
| 2026-02-12 | $6.914 | $6.707 | $7.121 |
| 2026-02-13 | $6.804 | $6.600 | $7.008 |
| 2026-02-14 | $6.906 | $6.699 | $7.113 |
| 2026-02-15 | $6.796 | $6.592 | $7.000 |
| 2026-02-16 | $6.897 | $6.690 | $7.104 |
| 2026-02-17 | $6.788 | $6.584 | $6.991 |
| 2026-02-18 | $6.733 | $6.531 | $6.935 |
| 2026-02-19 | $6.656 | $6.456 | $6.855 |
| 2026-02-20 | $6.716 | $6.515 | $6.918 |
| 2026-02-21 | $6.760 | $6.558 | $6.963 |
| 2026-02-22 | $6.722 | $6.520 | $6.923 |
| 2026-02-23 | $6.678 | $6.477 | $6.878 |
| 2026-02-24 | $6.716 | $6.515 | $6.918 |
| 2026-02-25 | $6.610 | $6.411 | $6.808 |
| 2026-02-26 | $6.626 | $6.428 | $6.825 |
| 2026-02-27 | $6.521 | $6.325 | $6.717 |
| 2026-02-28 | $6.436 | $6.243 | $6.629 |
| 2026 March | |||
| 2026-03-01 | $6.532 | $6.336 | $6.728 |
| 2026-03-02 | $6.630 | $6.431 | $6.829 |
| 2026-03-03 | $6.525 | $6.329 | $6.720 |
| 2026-03-04 | $6.622 | $6.423 | $6.821 |
| 2026-03-05 | $6.517 | $6.321 | $6.712 |
| 2026-03-06 | $6.413 | $6.221 | $6.606 |
| 2026-03-07 | $6.366 | $6.175 | $6.557 |
| 2026-03-08 | $6.265 | $6.077 | $6.453 |
| 2026-03-09 | $6.358 | $6.167 | $6.549 |
| 2026-03-10 | $6.257 | $6.069 | $6.445 |
| 2026-03-11 | $6.350 | $6.160 | $6.541 |
| 2026-03-12 | $6.250 | $6.062 | $6.437 |
| 2026-03-13 | $6.199 | $6.013 | $6.385 |
| 2026-03-14 | $6.128 | $5.944 | $6.312 |
| 2026-03-15 | $6.184 | $5.998 | $6.369 |
| 2026-03-16 | $6.224 | $6.037 | $6.411 |
| 2026-03-17 | $6.189 | $6.003 | $6.374 |
| 2026-03-18 | $6.148 | $5.964 | $6.333 |
| 2026-03-19 | $6.184 | $5.998 | $6.369 |
| 2026-03-20 | $6.085 | $5.903 | $6.268 |
| 2026-03-21 | $6.101 | $5.918 | $6.284 |
| 2026-03-22 | $6.004 | $5.824 | $6.184 |
| 2026-03-23 | $5.926 | $5.748 | $6.104 |
| 2026-03-24 | $6.014 | $5.834 | $6.195 |
| 2026-03-25 | $6.104 | $5.921 | $6.287 |
| 2026-03-26 | $6.007 | $5.827 | $6.187 |
| 2026-03-27 | $6.097 | $5.914 | $6.280 |
| 2026-03-28 | $6.000 | $5.820 | $6.180 |
| 2026-03-29 | $5.905 | $5.727 | $6.082 |
| 2026-03-30 | $5.861 | $5.685 | $6.037 |
| 2026-03-31 | $5.768 | $5.595 | $5.941 |
| 2026 April | |||
| 2026-04-01 | $5.854 | $5.678 | $6.029 |
| 2026-04-02 | $5.761 | $5.588 | $5.934 |
| 2026-04-03 | $5.847 | $5.671 | $6.022 |
| 2026-04-04 | $5.754 | $5.581 | $5.927 |
| 2026-04-05 | $5.707 | $5.536 | $5.879 |
| 2026-04-06 | $5.642 | $5.473 | $5.811 |
| 2026-04-07 | $5.693 | $5.523 | $5.864 |
| 2026-04-08 | $5.731 | $5.559 | $5.903 |
| 2026-04-09 | $5.698 | $5.527 | $5.869 |
| 2026-04-10 | $5.661 | $5.491 | $5.831 |
| 2026-04-11 | $5.693 | $5.523 | $5.864 |
| 2026-04-12 | $5.603 | $5.435 | $5.771 |
| 2026-04-13 | $5.617 | $5.449 | $5.786 |
| 2026-04-14 | $5.528 | $5.362 | $5.694 |
| 2026-04-15 | $5.456 | $5.292 | $5.620 |
| 2026-04-16 | $5.537 | $5.371 | $5.704 |
| 2026-04-17 | $5.620 | $5.451 | $5.789 |
| 2026-04-18 | $5.531 | $5.365 | $5.697 |
| 2026-04-19 | $5.613 | $5.445 | $5.782 |
| 2026-04-20 | $5.524 | $5.358 | $5.690 |
| 2026-04-21 | $5.436 | $5.273 | $5.599 |
| 2026-04-22 | $5.396 | $5.234 | $5.558 |
| 2026-04-23 | $5.310 | $5.151 | $5.470 |
| 2026-04-24 | $5.390 | $5.228 | $5.551 |
| 2026-04-25 | $5.304 | $5.145 | $5.463 |
| 2026-04-26 | $5.383 | $5.222 | $5.545 |
| 2026-04-27 | $5.298 | $5.139 | $5.457 |
| 2026-04-28 | $5.255 | $5.097 | $5.412 |
| 2026-04-29 | $5.195 | $5.039 | $5.350 |
| 2026-04-30 | $5.242 | $5.085 | $5.399 |
| 2026 May | |||
| 2026-05-01 | $5.276 | $5.118 | $5.434 |
| 2026-05-02 | $5.246 | $5.089 | $5.404 |
| 2026-05-03 | $5.212 | $5.055 | $5.368 |
| 2026-05-04 | $5.242 | $5.085 | $5.399 |
| 2026-05-05 | $5.159 | $5.004 | $5.313 |
| 2026-05-06 | $5.172 | $5.016 | $5.327 |
| 2026-05-07 | $5.089 | $4.937 | $5.242 |
| 2026-05-08 | $5.023 | $4.873 | $5.174 |
| 2026-05-09 | $5.098 | $4.945 | $5.251 |
| 2026-05-10 | $5.174 | $5.019 | $5.330 |
| 2026-05-11 | $5.092 | $4.939 | $5.245 |
| 2026-05-12 | $5.168 | $5.013 | $5.323 |
| 2026-05-13 | $5.086 | $4.933 | $5.239 |
| 2026-05-14 | $5.005 | $4.855 | $5.155 |
| 2026-05-15 | $4.968 | $4.819 | $5.117 |
| 2026-05-16 | $4.889 | $4.743 | $5.036 |
| 2026-05-17 | $4.962 | $4.813 | $5.111 |
| 2026-05-18 | $4.883 | $4.737 | $5.030 |
| 2026-05-19 | $4.956 | $4.808 | $5.105 |
| 2026-05-20 | $4.878 | $4.731 | $5.024 |
| 2026-05-21 | $4.838 | $4.693 | $4.983 |
| 2026-05-22 | $4.783 | $4.639 | $4.926 |
| 2026-05-23 | $4.826 | $4.681 | $4.971 |
| 2026-05-24 | $4.858 | $4.712 | $5.004 |
| 2026-05-25 | $4.830 | $4.685 | $4.975 |
| 2026-05-26 | $4.798 | $4.655 | $4.942 |
| 2026-05-27 | $4.826 | $4.681 | $4.971 |
| 2026-05-28 | $4.749 | $4.607 | $4.892 |
| 2026-05-29 | $4.762 | $4.619 | $4.904 |
| 2026-05-30 | $4.686 | $4.545 | $4.826 |
| 2026-05-31 | $4.625 | $4.486 | $4.764 |
| 2026 June | |||
| 2026-06-01 | $4.694 | $4.553 | $4.835 |
| 2026-06-02 | $4.764 | $4.621 | $4.907 |
| 2026-06-03 | $4.688 | $4.548 | $4.829 |
| 2026-06-04 | $4.758 | $4.616 | $4.901 |
| 2026-06-05 | $4.683 | $4.542 | $4.823 |
| 2026-06-06 | $4.608 | $4.470 | $4.747 |
| 2026-06-07 | $4.574 | $4.437 | $4.711 |
| 2026-06-08 | $4.502 | $4.367 | $4.637 |
| 2026-06-09 | $4.569 | $4.432 | $4.706 |
| 2026-06-10 | $4.496 | $4.361 | $4.631 |
| 2026-06-11 | $4.563 | $4.426 | $4.700 |
| 2026-06-12 | $4.491 | $4.356 | $4.625 |
| 2026-06-13 | $4.454 | $4.321 | $4.588 |
| 2026-06-14 | $4.403 | $4.271 | $4.535 |
| 2026-06-15 | $4.443 | $4.310 | $4.577 |
| 2026-06-16 | $4.473 | $4.338 | $4.607 |
| 2026-06-17 | $4.447 | $4.314 | $4.580 |
| 2026-06-18 | $4.418 | $4.285 | $4.550 |
| 2026-06-19 | $4.443 | $4.310 | $4.577 |
| 2026-06-20 | $4.373 | $4.242 | $4.504 |
| 2026-06-21 | $4.384 | $4.252 | $4.515 |
| 2026-06-22 | $4.314 | $4.185 | $4.444 |
| 2026-06-23 | $4.258 | $4.130 | $4.386 |
| 2026-06-24 | $4.322 | $4.192 | $4.451 |
| 2026-06-25 | $4.386 | $4.255 | $4.518 |
| 2026-06-26 | $4.317 | $4.187 | $4.446 |
| 2026-06-27 | $4.381 | $4.250 | $4.512 |
| 2026-06-28 | $4.311 | $4.182 | $4.441 |
| 2026-06-29 | $4.243 | $4.116 | $4.370 |
| 2026-06-30 | $4.212 | $4.085 | $4.338 |
| 2026 July | |||
| 2026-07-01 | $4.145 | $4.020 | $4.269 |
| 2026-07-02 | $4.206 | $4.080 | $4.333 |
| 2026-07-03 | $4.140 | $4.015 | $4.264 |
| 2026-07-04 | $4.201 | $4.075 | $4.327 |
| 2026-07-05 | $4.135 | $4.011 | $4.259 |
| 2026-07-06 | $4.101 | $3.978 | $4.224 |
| 2026-07-07 | $4.054 | $3.933 | $4.176 |
| 2026-07-08 | $4.091 | $3.968 | $4.214 |
| 2026-07-09 | $4.118 | $3.994 | $4.241 |
| 2026-07-10 | $4.094 | $3.972 | $4.217 |
| 2026-07-11 | $4.068 | $3.946 | $4.190 |
| 2026-07-12 | $4.091 | $3.968 | $4.214 |
| 2026-07-13 | $4.026 | $3.905 | $4.147 |
| 2026-07-14 | $4.036 | $3.915 | $4.157 |
| 2026-07-15 | $3.972 | $3.853 | $4.091 |
| 2026-07-16 | $3.921 | $3.803 | $4.038 |
| 2026-07-17 | $3.979 | $3.860 | $4.098 |
| 2026-07-18 | $4.038 | $3.917 | $4.160 |
| 2026-07-19 | $3.974 | $3.855 | $4.093 |
| 2026-07-20 | $4.034 | $3.913 | $4.155 |
| 2026-07-21 | $3.969 | $3.850 | $4.089 |
| 2026-07-22 | $3.906 | $3.789 | $4.024 |
| 2026-07-23 | $3.878 | $3.761 | $3.994 |
| 2026-07-24 | $3.816 | $3.701 | $3.930 |
| 2026-07-25 | $3.873 | $3.757 | $3.989 |
| 2026-07-26 | $3.811 | $3.697 | $3.926 |
| 2026-07-27 | $3.868 | $3.752 | $3.984 |
| 2026-07-28 | $3.807 | $3.693 | $3.921 |
| 2026-07-29 | $3.776 | $3.663 | $3.889 |
| 2026-07-30 | $3.733 | $3.621 | $3.845 |
| 2026-07-31 | $3.767 | $3.654 | $3.880 |
| 2026 August | |||
| 2026-08-01 | $3.791 | $3.678 | $3.905 |
| 2026-08-02 | $3.770 | $3.657 | $3.883 |
| 2026-08-03 | $3.745 | $3.633 | $3.857 |
| 2026-08-04 | $3.767 | $3.654 | $3.880 |
| 2026-08-05 | $3.707 | $3.596 | $3.818 |
| 2026-08-06 | $3.716 | $3.605 | $3.828 |
| 2026-08-07 | $3.657 | $3.547 | $3.767 |
| 2026-08-08 | $3.610 | $3.501 | $3.718 |
| 2026-08-09 | $3.664 | $3.554 | $3.773 |
| 2026-08-10 | $3.718 | $3.607 | $3.830 |
| 2026-08-11 | $3.659 | $3.549 | $3.769 |
| 2026-08-12 | $3.714 | $3.602 | $3.825 |
| 2026-08-13 | $3.655 | $3.545 | $3.764 |
| 2026-08-14 | $3.597 | $3.489 | $3.705 |
| 2026-08-15 | $3.570 | $3.463 | $3.677 |
| 2026-08-16 | $3.513 | $3.408 | $3.619 |
| 2026-08-17 | $3.566 | $3.459 | $3.673 |
| 2026-08-18 | $3.509 | $3.404 | $3.614 |
| 2026-08-19 | $3.561 | $3.455 | $3.668 |
| 2026-08-20 | $3.505 | $3.400 | $3.610 |
| 2026-08-21 | $3.476 | $3.372 | $3.581 |
| 2026-08-22 | $3.437 | $3.334 | $3.540 |
| 2026-08-23 | $3.468 | $3.364 | $3.572 |
| 2026-08-24 | $3.491 | $3.386 | $3.595 |
| 2026-08-25 | $3.471 | $3.367 | $3.575 |
| 2026-08-26 | $3.448 | $3.345 | $3.551 |
| 2026-08-27 | $3.468 | $3.364 | $3.572 |
| 2026-08-28 | $3.413 | $3.310 | $3.515 |
| 2026-08-29 | $3.421 | $3.319 | $3.524 |
| 2026-08-30 | $3.367 | $3.266 | $3.468 |
| 2026-08-31 | $3.323 | $3.224 | $3.423 |
| 2026 September | |||
| 2026-09-01 | $3.373 | $3.272 | $3.474 |
| 2026-09-02 | $3.423 | $3.321 | $3.526 |
| 2026-09-03 | $3.369 | $3.268 | $3.470 |
| 2026-09-04 | $3.419 | $3.317 | $3.522 |
| 2026-09-05 | $3.365 | $3.264 | $3.466 |
| 2026-09-06 | $3.311 | $3.212 | $3.411 |
| 2026-09-07 | $3.287 | $3.188 | $3.386 |
| 2026-09-08 | $3.235 | $3.138 | $3.332 |
| 2026-09-09 | $3.283 | $3.184 | $3.381 |
| 2026-09-10 | $3.231 | $3.134 | $3.328 |
| 2026-09-11 | $3.279 | $3.181 | $3.377 |
| 2026-09-12 | $3.227 | $3.130 | $3.324 |
| 2026-09-13 | $3.201 | $3.105 | $3.297 |
| 2026-09-14 | $3.164 | $3.069 | $3.259 |
| 2026-09-15 | $3.193 | $3.097 | $3.289 |
| 2026-09-16 | $3.214 | $3.117 | $3.310 |
| 2026-09-17 | $3.196 | $3.100 | $3.291 |
| 2026-09-18 | $3.175 | $3.079 | $3.270 |
| 2026-09-19 | $3.193 | $3.097 | $3.289 |
| 2026-09-20 | $3.142 | $3.048 | $3.236 |
| 2026-09-21 | $3.150 | $3.056 | $3.245 |
| 2026-09-22 | $3.100 | $3.007 | $3.193 |
| 2026-09-23 | $3.060 | $2.968 | $3.152 |
| 2026-09-24 | $3.106 | $3.012 | $3.199 |
| 2026-09-25 | $3.152 | $3.057 | $3.246 |