Current 002319 price: $11.66
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.5935 | $0.5757 | $0.6113 |
| 2028-01-02 | $0.5841 | $0.5666 | $0.6016 |
| 2028-01-03 | $0.5798 | $0.5624 | $0.5972 |
| 2028-01-04 | $0.5706 | $0.5534 | $0.5877 |
| 2028-01-05 | $0.5791 | $0.5617 | $0.5964 |
| 2028-01-06 | $0.5699 | $0.5528 | $0.5870 |
| 2028-01-07 | $0.5784 | $0.5610 | $0.5957 |
| 2028-01-08 | $0.5692 | $0.5521 | $0.5863 |
| 2028-01-09 | $0.5646 | $0.5476 | $0.5815 |
| 2028-01-10 | $0.5581 | $0.5414 | $0.5749 |
| 2028-01-11 | $0.5632 | $0.5463 | $0.5801 |
| 2028-01-12 | $0.5669 | $0.5499 | $0.5839 |
| 2028-01-13 | $0.5637 | $0.5467 | $0.5806 |
| 2028-01-14 | $0.5600 | $0.5432 | $0.5768 |
| 2028-01-15 | $0.5632 | $0.5463 | $0.5801 |
| 2028-01-16 | $0.5542 | $0.5376 | $0.5709 |
| 2028-01-17 | $0.5557 | $0.5390 | $0.5723 |
| 2028-01-18 | $0.5468 | $0.5304 | $0.5632 |
| 2028-01-19 | $0.5397 | $0.5235 | $0.5559 |
| 2028-01-20 | $0.5478 | $0.5313 | $0.5642 |
| 2028-01-21 | $0.5559 | $0.5393 | $0.5726 |
| 2028-01-22 | $0.5471 | $0.5307 | $0.5635 |
| 2028-01-23 | $0.5553 | $0.5386 | $0.5719 |
| 2028-01-24 | $0.5465 | $0.5301 | $0.5628 |
| 2028-01-25 | $0.5378 | $0.5216 | $0.5539 |
| 2028-01-26 | $0.5338 | $0.5178 | $0.5498 |
| 2028-01-27 | $0.5253 | $0.5096 | $0.5411 |
| 2028-01-28 | $0.5332 | $0.5172 | $0.5491 |
| 2028-01-29 | $0.5247 | $0.5089 | $0.5404 |
| 2028-01-30 | $0.5325 | $0.5165 | $0.5485 |
| 2028-01-31 | $0.5241 | $0.5083 | $0.5398 |
| 2028 February | |||
| 2028-02-01 | $0.5198 | $0.5042 | $0.5354 |
| 2028-02-02 | $0.5139 | $0.4984 | $0.5293 |
| 2028-02-03 | $0.5185 | $0.5030 | $0.5341 |
| 2028-02-04 | $0.5219 | $0.5063 | $0.5376 |
| 2028-02-05 | $0.5190 | $0.5034 | $0.5345 |
| 2028-02-06 | $0.5156 | $0.5001 | $0.5310 |
| 2028-02-07 | $0.5185 | $0.5030 | $0.5341 |
| 2028-02-08 | $0.5103 | $0.4950 | $0.5256 |
| 2028-02-09 | $0.5116 | $0.4962 | $0.5269 |
| 2028-02-10 | $0.5035 | $0.4884 | $0.5186 |
| 2028-02-11 | $0.4969 | $0.4820 | $0.5118 |
| 2028-02-12 | $0.5043 | $0.4892 | $0.5195 |
| 2028-02-13 | $0.5119 | $0.4965 | $0.5272 |
| 2028-02-14 | $0.5037 | $0.4886 | $0.5188 |
| 2028-02-15 | $0.5112 | $0.4959 | $0.5266 |
| 2028-02-16 | $0.5031 | $0.4880 | $0.5182 |
| 2028-02-17 | $0.4951 | $0.4803 | $0.5100 |
| 2028-02-18 | $0.4915 | $0.4767 | $0.5062 |
| 2028-02-19 | $0.4837 | $0.4691 | $0.4982 |
| 2028-02-20 | $0.4909 | $0.4761 | $0.5056 |
| 2028-02-21 | $0.4831 | $0.4686 | $0.4976 |
| 2028-02-22 | $0.4903 | $0.4756 | $0.5050 |
| 2028-02-23 | $0.4825 | $0.4680 | $0.4970 |
| 2028-02-24 | $0.4786 | $0.4642 | $0.4929 |
| 2028-02-25 | $0.4731 | $0.4589 | $0.4873 |
| 2028-02-26 | $0.4774 | $0.4631 | $0.4917 |
| 2028-02-27 | $0.4805 | $0.4661 | $0.4950 |
| 2028-02-28 | $0.4778 | $0.4635 | $0.4921 |
| 2028-02-29 | $0.4747 | $0.4604 | $0.4889 |
| 2028 March | |||
| 2028-03-01 | $0.4774 | $0.4631 | $0.4917 |
| 2028-03-02 | $0.4698 | $0.4557 | $0.4839 |
| 2028-03-03 | $0.4710 | $0.4569 | $0.4851 |
| 2028-03-04 | $0.4635 | $0.4496 | $0.4774 |
| 2028-03-05 | $0.4575 | $0.4438 | $0.4712 |
| 2028-03-06 | $0.4643 | $0.4504 | $0.4783 |
| 2028-03-07 | $0.4713 | $0.4571 | $0.4854 |
| 2028-03-08 | $0.4638 | $0.4499 | $0.4777 |
| 2028-03-09 | $0.4707 | $0.4566 | $0.4848 |
| 2028-03-10 | $0.4632 | $0.4493 | $0.4771 |
| 2028-03-11 | $0.4559 | $0.4422 | $0.4695 |
| 2028-03-12 | $0.4525 | $0.4389 | $0.4661 |
| 2028-03-13 | $0.4453 | $0.4319 | $0.4587 |
| 2028-03-14 | $0.4519 | $0.4384 | $0.4655 |
| 2028-03-15 | $0.4448 | $0.4314 | $0.4581 |
| 2028-03-16 | $0.4514 | $0.4379 | $0.4649 |
| 2028-03-17 | $0.4442 | $0.4309 | $0.4576 |
| 2028-03-18 | $0.4406 | $0.4274 | $0.4538 |
| 2028-03-19 | $0.4356 | $0.4225 | $0.4487 |
| 2028-03-20 | $0.4396 | $0.4264 | $0.4527 |
| 2028-03-21 | $0.4424 | $0.4292 | $0.4557 |
| 2028-03-22 | $0.4399 | $0.4267 | $0.4531 |
| 2028-03-23 | $0.4370 | $0.4239 | $0.4501 |
| 2028-03-24 | $0.4396 | $0.4264 | $0.4527 |
| 2028-03-25 | $0.4326 | $0.4196 | $0.4455 |
| 2028-03-26 | $0.4337 | $0.4207 | $0.4467 |
| 2028-03-27 | $0.4268 | $0.4140 | $0.4396 |
| 2028-03-28 | $0.4212 | $0.4086 | $0.4339 |
| 2028-03-29 | $0.4275 | $0.4147 | $0.4403 |
| 2028-03-30 | $0.4339 | $0.4209 | $0.4469 |
| 2028-03-31 | $0.4270 | $0.4142 | $0.4398 |
| 2028 April | |||
| 2028-04-01 | $0.4334 | $0.4204 | $0.4464 |
| 2028-04-02 | $0.4265 | $0.4137 | $0.4393 |
| 2028-04-03 | $0.4197 | $0.4071 | $0.4323 |
| 2028-04-04 | $0.4166 | $0.4041 | $0.4291 |
| 2028-04-05 | $0.4100 | $0.3977 | $0.4223 |
| 2028-04-06 | $0.4161 | $0.4036 | $0.4286 |
| 2028-04-07 | $0.4095 | $0.3972 | $0.4218 |
| 2028-04-08 | $0.4156 | $0.4031 | $0.4281 |
| 2028-04-09 | $0.4090 | $0.3967 | $0.4213 |
| 2028-04-10 | $0.4057 | $0.3935 | $0.4179 |
| 2028-04-11 | $0.4010 | $0.3890 | $0.4131 |
| 2028-04-12 | $0.4047 | $0.3926 | $0.4168 |
| 2028-04-13 | $0.4073 | $0.3951 | $0.4196 |
| 2028-04-14 | $0.4050 | $0.3929 | $0.4172 |
| 2028-04-15 | $0.4024 | $0.3903 | $0.4144 |
| 2028-04-16 | $0.4047 | $0.3926 | $0.4168 |
| 2028-04-17 | $0.3983 | $0.3863 | $0.4102 |
| 2028-04-18 | $0.3993 | $0.3873 | $0.4113 |
| 2028-04-19 | $0.3929 | $0.3811 | $0.4047 |
| 2028-04-20 | $0.3878 | $0.3762 | $0.3995 |
| 2028-04-21 | $0.3936 | $0.3818 | $0.4054 |
| 2028-04-22 | $0.3995 | $0.3875 | $0.4115 |
| 2028-04-23 | $0.3931 | $0.3813 | $0.4049 |
| 2028-04-24 | $0.3990 | $0.3870 | $0.4110 |
| 2028-04-25 | $0.3927 | $0.3809 | $0.4044 |
| 2028-04-26 | $0.3864 | $0.3748 | $0.3980 |
| 2028-04-27 | $0.3836 | $0.3721 | $0.3951 |
| 2028-04-28 | $0.3775 | $0.3662 | $0.3888 |
| 2028-04-29 | $0.3831 | $0.3716 | $0.3946 |
| 2028-04-30 | $0.3770 | $0.3657 | $0.3883 |
| 2028 May | |||
| 2028-05-01 | $0.3826 | $0.3712 | $0.3941 |
| 2028-05-02 | $0.3766 | $0.3653 | $0.3879 |
| 2028-05-03 | $0.3735 | $0.3623 | $0.3847 |
| 2028-05-04 | $0.3692 | $0.3582 | $0.3803 |
| 2028-05-05 | $0.3726 | $0.3614 | $0.3838 |
| 2028-05-06 | $0.3750 | $0.3638 | $0.3863 |
| 2028-05-07 | $0.3729 | $0.3617 | $0.3841 |
| 2028-05-08 | $0.3705 | $0.3594 | $0.3816 |
| 2028-05-09 | $0.3726 | $0.3614 | $0.3838 |
| 2028-05-10 | $0.3667 | $0.3557 | $0.3777 |
| 2028-05-11 | $0.3676 | $0.3566 | $0.3786 |
| 2028-05-12 | $0.3618 | $0.3509 | $0.3726 |
| 2028-05-13 | $0.3571 | $0.3464 | $0.3678 |
| 2028-05-14 | $0.3624 | $0.3515 | $0.3733 |
| 2028-05-15 | $0.3678 | $0.3568 | $0.3788 |
| 2028-05-16 | $0.3620 | $0.3511 | $0.3728 |
| 2028-05-17 | $0.3674 | $0.3563 | $0.3784 |
| 2028-05-18 | $0.3615 | $0.3507 | $0.3724 |
| 2028-05-19 | $0.3558 | $0.3451 | $0.3665 |
| 2028-05-20 | $0.3532 | $0.3426 | $0.3637 |
| 2028-05-21 | $0.3475 | $0.3371 | $0.3580 |
| 2028-05-22 | $0.3527 | $0.3421 | $0.3633 |
| 2028-05-23 | $0.3471 | $0.3367 | $0.3575 |
| 2028-05-24 | $0.3523 | $0.3417 | $0.3629 |
| 2028-05-25 | $0.3467 | $0.3363 | $0.3571 |
| 2028-05-26 | $0.3439 | $0.3336 | $0.3542 |
| 2028-05-27 | $0.3400 | $0.3298 | $0.3502 |
| 2028-05-28 | $0.3431 | $0.3328 | $0.3533 |
| 2028-05-29 | $0.3453 | $0.3349 | $0.3557 |
| 2028-05-30 | $0.3433 | $0.3330 | $0.3536 |
| 2028-05-31 | $0.3411 | $0.3309 | $0.3513 |
| 2028 June | |||
| 2028-06-01 | $0.3431 | $0.3328 | $0.3533 |
| 2028-06-02 | $0.3376 | $0.3275 | $0.3477 |
| 2028-06-03 | $0.3385 | $0.3283 | $0.3486 |
| 2028-06-04 | $0.3331 | $0.3231 | $0.3431 |
| 2028-06-05 | $0.3288 | $0.3189 | $0.3386 |
| 2028-06-06 | $0.3337 | $0.3237 | $0.3437 |
| 2028-06-07 | $0.3386 | $0.3285 | $0.3488 |
| 2028-06-08 | $0.3333 | $0.3233 | $0.3433 |
| 2028-06-09 | $0.3382 | $0.3281 | $0.3484 |
| 2028-06-10 | $0.3329 | $0.3229 | $0.3428 |
| 2028-06-11 | $0.3276 | $0.3177 | $0.3374 |
| 2028-06-12 | $0.3251 | $0.3154 | $0.3349 |
| 2028-06-13 | $0.3200 | $0.3104 | $0.3296 |
| 2028-06-14 | $0.3248 | $0.3150 | $0.3345 |
| 2028-06-15 | $0.3196 | $0.3100 | $0.3292 |
| 2028-06-16 | $0.3244 | $0.3146 | $0.3341 |
| 2028-06-17 | $0.3192 | $0.3096 | $0.3288 |
| 2028-06-18 | $0.3166 | $0.3071 | $0.3261 |
| 2028-06-19 | $0.3130 | $0.3036 | $0.3224 |
| 2028-06-20 | $0.3158 | $0.3064 | $0.3253 |
| 2028-06-21 | $0.3179 | $0.3084 | $0.3275 |
| 2028-06-22 | $0.3161 | $0.3066 | $0.3256 |
| 2028-06-23 | $0.3140 | $0.3046 | $0.3235 |
| 2028-06-24 | $0.3158 | $0.3064 | $0.3253 |
| 2028-06-25 | $0.3108 | $0.3015 | $0.3202 |
| 2028-06-26 | $0.3116 | $0.3023 | $0.3210 |
| 2028-06-27 | $0.3067 | $0.2975 | $0.3159 |
| 2028-06-28 | $0.3027 | $0.2936 | $0.3118 |
| 2028-06-29 | $0.3072 | $0.2980 | $0.3164 |
| 2028-06-30 | $0.3118 | $0.3024 | $0.3211 |
| 2028 July | |||
| 2028-07-01 | $0.3068 | $0.2976 | $0.3160 |
| 2028-07-02 | $0.3114 | $0.3021 | $0.3208 |
| 2028-07-03 | $0.3065 | $0.2973 | $0.3157 |
| 2028-07-04 | $0.3016 | $0.2925 | $0.3106 |
| 2028-07-05 | $0.2994 | $0.2904 | $0.3083 |
| 2028-07-06 | $0.2946 | $0.2858 | $0.3034 |
| 2028-07-07 | $0.2990 | $0.2900 | $0.3080 |
| 2028-07-08 | $0.2943 | $0.2854 | $0.3031 |
| 2028-07-09 | $0.2986 | $0.2897 | $0.3076 |
| 2028-07-10 | $0.2939 | $0.2851 | $0.3027 |
| 2028-07-11 | $0.2915 | $0.2828 | $0.3003 |
| 2028-07-12 | $0.2882 | $0.2795 | $0.2968 |
| 2028-07-13 | $0.2908 | $0.2821 | $0.2995 |
| 2028-07-14 | $0.2927 | $0.2839 | $0.3015 |
| 2028-07-15 | $0.2910 | $0.2823 | $0.2998 |
| 2028-07-16 | $0.2891 | $0.2805 | $0.2978 |
| 2028-07-17 | $0.2908 | $0.2821 | $0.2995 |
| 2028-07-18 | $0.2862 | $0.2776 | $0.2948 |
| 2028-07-19 | $0.2869 | $0.2783 | $0.2955 |
| 2028-07-20 | $0.2823 | $0.2739 | $0.2908 |
| 2028-07-21 | $0.2787 | $0.2703 | $0.2870 |
| 2028-07-22 | $0.2828 | $0.2744 | $0.2913 |
| 2028-07-23 | $0.2871 | $0.2784 | $0.2957 |
| 2028-07-24 | $0.2825 | $0.2740 | $0.2910 |
| 2028-07-25 | $0.2867 | $0.2781 | $0.2953 |
| 2028-07-26 | $0.2822 | $0.2737 | $0.2906 |
| 2028-07-27 | $0.2777 | $0.2693 | $0.2860 |
| 2028-07-28 | $0.2756 | $0.2674 | $0.2839 |
| 2028-07-29 | $0.2712 | $0.2631 | $0.2794 |
| 2028-07-30 | $0.2753 | $0.2670 | $0.2835 |
| 2028-07-31 | $0.2709 | $0.2628 | $0.2790 |
| 2028 August | |||
| 2028-08-01 | $0.2750 | $0.2667 | $0.2832 |
| 2028-08-02 | $0.2706 | $0.2625 | $0.2787 |
| 2028-08-03 | $0.2684 | $0.2603 | $0.2765 |
| 2028-08-04 | $0.2653 | $0.2574 | $0.2733 |
| 2028-08-05 | $0.2677 | $0.2597 | $0.2758 |
| 2028-08-06 | $0.2695 | $0.2614 | $0.2776 |
| 2028-08-07 | $0.2680 | $0.2599 | $0.2760 |
| 2028-08-08 | $0.2662 | $0.2582 | $0.2742 |
| 2028-08-09 | $0.2677 | $0.2597 | $0.2758 |
| 2028-08-10 | $0.2635 | $0.2556 | $0.2714 |
| 2028-08-11 | $0.2642 | $0.2562 | $0.2721 |
| 2028-08-12 | $0.2600 | $0.2522 | $0.2678 |
| 2028-08-13 | $0.2566 | $0.2489 | $0.2643 |
| 2028-08-14 | $0.2604 | $0.2526 | $0.2682 |
| 2028-08-15 | $0.2643 | $0.2564 | $0.2722 |
| 2028-08-16 | $0.2601 | $0.2523 | $0.2679 |
| 2028-08-17 | $0.2640 | $0.2561 | $0.2719 |
| 2028-08-18 | $0.2598 | $0.2520 | $0.2676 |
| 2028-08-19 | $0.2557 | $0.2480 | $0.2633 |
| 2028-08-20 | $0.2538 | $0.2462 | $0.2614 |
| 2028-08-21 | $0.2497 | $0.2422 | $0.2572 |
| 2028-08-22 | $0.2535 | $0.2459 | $0.2611 |
| 2028-08-23 | $0.2494 | $0.2420 | $0.2569 |
| 2028-08-24 | $0.2532 | $0.2456 | $0.2607 |
| 2028-08-25 | $0.2491 | $0.2417 | $0.2566 |
| 2028-08-26 | $0.2471 | $0.2397 | $0.2545 |
| 2028-08-27 | $0.2443 | $0.2370 | $0.2516 |
| 2028-08-28 | $0.2465 | $0.2391 | $0.2539 |
| 2028-08-29 | $0.2481 | $0.2407 | $0.2556 |
| 2028-08-30 | $0.2467 | $0.2393 | $0.2541 |
| 2028-08-31 | $0.2451 | $0.2377 | $0.2524 |
| 2028 September | |||
| 2028-09-01 | $0.2465 | $0.2391 | $0.2539 |
| 2028-09-02 | $0.2426 | $0.2353 | $0.2499 |
| 2028-09-03 | $0.2432 | $0.2359 | $0.2505 |
| 2028-09-04 | $0.2393 | $0.2322 | $0.2465 |
| 2028-09-05 | $0.2362 | $0.2291 | $0.2433 |
| 2028-09-06 | $0.2398 | $0.2326 | $0.2470 |
| 2028-09-07 | $0.2433 | $0.2360 | $0.2506 |
| 2028-09-08 | $0.2395 | $0.2323 | $0.2467 |
| 2028-09-09 | $0.2430 | $0.2358 | $0.2503 |
| 2028-09-10 | $0.2392 | $0.2320 | $0.2464 |
| 2028-09-11 | $0.2354 | $0.2283 | $0.2424 |
| 2028-09-12 | $0.2336 | $0.2266 | $0.2407 |
| 2028-09-13 | $0.2299 | $0.2230 | $0.2368 |
| 2028-09-14 | $0.2334 | $0.2264 | $0.2404 |
| 2028-09-15 | $0.2297 | $0.2228 | $0.2365 |
| 2028-09-16 | $0.2331 | $0.2261 | $0.2401 |
| 2028-09-17 | $0.2294 | $0.2225 | $0.2363 |
| 2028-09-18 | $0.2275 | $0.2207 | $0.2343 |
| 2028-09-19 | $0.2249 | $0.2182 | $0.2317 |
| 2028-09-20 | $0.2270 | $0.2202 | $0.2338 |
| 2028-09-21 | $0.2284 | $0.2216 | $0.2353 |
| 2028-09-22 | $0.2271 | $0.2203 | $0.2340 |
| 2028-09-23 | $0.2257 | $0.2189 | $0.2324 |
| 2028-09-24 | $0.2270 | $0.2202 | $0.2338 |