Current 002319 price: $11.66
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.1584 | $0.1537 | $0.1632 |
| 2029-01-02 | $0.1608 | $0.1560 | $0.1656 |
| 2029-01-03 | $0.1582 | $0.1535 | $0.1630 |
| 2029-01-04 | $0.1557 | $0.1511 | $0.1604 |
| 2029-01-05 | $0.1546 | $0.1499 | $0.1592 |
| 2029-01-06 | $0.1521 | $0.1476 | $0.1567 |
| 2029-01-07 | $0.1544 | $0.1498 | $0.1590 |
| 2029-01-08 | $0.1519 | $0.1474 | $0.1565 |
| 2029-01-09 | $0.1542 | $0.1496 | $0.1588 |
| 2029-01-10 | $0.1518 | $0.1472 | $0.1563 |
| 2029-01-11 | $0.1505 | $0.1460 | $0.1550 |
| 2029-01-12 | $0.1488 | $0.1443 | $0.1533 |
| 2029-01-13 | $0.1502 | $0.1456 | $0.1547 |
| 2029-01-14 | $0.1511 | $0.1466 | $0.1557 |
| 2029-01-15 | $0.1503 | $0.1458 | $0.1548 |
| 2029-01-16 | $0.1493 | $0.1448 | $0.1538 |
| 2029-01-17 | $0.1502 | $0.1456 | $0.1547 |
| 2029-01-18 | $0.1478 | $0.1433 | $0.1522 |
| 2029-01-19 | $0.1481 | $0.1437 | $0.1526 |
| 2029-01-20 | $0.1458 | $0.1414 | $0.1502 |
| 2029-01-21 | $0.1439 | $0.1396 | $0.1482 |
| 2029-01-22 | $0.1460 | $0.1417 | $0.1504 |
| 2029-01-23 | $0.1482 | $0.1438 | $0.1527 |
| 2029-01-24 | $0.1459 | $0.1415 | $0.1502 |
| 2029-01-25 | $0.1480 | $0.1436 | $0.1525 |
| 2029-01-26 | $0.1457 | $0.1413 | $0.1501 |
| 2029-01-27 | $0.1434 | $0.1391 | $0.1477 |
| 2029-01-28 | $0.1423 | $0.1380 | $0.1466 |
| 2029-01-29 | $0.1401 | $0.1359 | $0.1443 |
| 2029-01-30 | $0.1421 | $0.1379 | $0.1464 |
| 2029-01-31 | $0.1399 | $0.1357 | $0.1441 |
| 2029 February | |||
| 2029-02-01 | $0.1420 | $0.1377 | $0.1462 |
| 2029-02-02 | $0.1397 | $0.1355 | $0.1439 |
| 2029-02-03 | $0.1386 | $0.1344 | $0.1427 |
| 2029-02-04 | $0.1370 | $0.1329 | $0.1411 |
| 2029-02-05 | $0.1382 | $0.1341 | $0.1424 |
| 2029-02-06 | $0.1392 | $0.1350 | $0.1433 |
| 2029-02-07 | $0.1384 | $0.1342 | $0.1425 |
| 2029-02-08 | $0.1375 | $0.1333 | $0.1416 |
| 2029-02-09 | $0.1382 | $0.1341 | $0.1424 |
| 2029-02-10 | $0.1361 | $0.1320 | $0.1401 |
| 2029-02-11 | $0.1364 | $0.1323 | $0.1405 |
| 2029-02-12 | $0.1342 | $0.1302 | $0.1383 |
| 2029-02-13 | $0.1325 | $0.1285 | $0.1365 |
| 2029-02-14 | $0.1345 | $0.1304 | $0.1385 |
| 2029-02-15 | $0.1365 | $0.1324 | $0.1406 |
| 2029-02-16 | $0.1343 | $0.1303 | $0.1383 |
| 2029-02-17 | $0.1363 | $0.1322 | $0.1404 |
| 2029-02-18 | $0.1341 | $0.1301 | $0.1382 |
| 2029-02-19 | $0.1320 | $0.1280 | $0.1360 |
| 2029-02-20 | $0.1310 | $0.1271 | $0.1350 |
| 2029-02-21 | $0.1289 | $0.1251 | $0.1328 |
| 2029-02-22 | $0.1309 | $0.1269 | $0.1348 |
| 2029-02-23 | $0.1288 | $0.1249 | $0.1327 |
| 2029-02-24 | $0.1307 | $0.1268 | $0.1346 |
| 2029-02-25 | $0.1286 | $0.1248 | $0.1325 |
| 2029-02-26 | $0.1276 | $0.1238 | $0.1314 |
| 2029-02-27 | $0.1261 | $0.1224 | $0.1299 |
| 2029-02-28 | $0.1273 | $0.1235 | $0.1311 |
| 2029 March | |||
| 2029-03-01 | $0.1281 | $0.1243 | $0.1320 |
| 2029-03-02 | $0.1274 | $0.1236 | $0.1312 |
| 2029-03-03 | $0.1266 | $0.1228 | $0.1304 |
| 2029-03-04 | $0.1273 | $0.1235 | $0.1311 |
| 2029-03-05 | $0.1253 | $0.1215 | $0.1290 |
| 2029-03-06 | $0.1256 | $0.1218 | $0.1293 |
| 2029-03-07 | $0.1236 | $0.1199 | $0.1273 |
| 2029-03-08 | $0.1220 | $0.1183 | $0.1256 |
| 2029-03-09 | $0.1238 | $0.1201 | $0.1275 |
| 2029-03-10 | $0.1256 | $0.1219 | $0.1294 |
| 2029-03-11 | $0.1236 | $0.1199 | $0.1274 |
| 2029-03-12 | $0.1255 | $0.1217 | $0.1293 |
| 2029-03-13 | $0.1235 | $0.1198 | $0.1272 |
| 2029-03-14 | $0.1215 | $0.1179 | $0.1252 |
| 2029-03-15 | $0.1206 | $0.1170 | $0.1243 |
| 2029-03-16 | $0.1187 | $0.1152 | $0.1223 |
| 2029-03-17 | $0.1205 | $0.1169 | $0.1241 |
| 2029-03-18 | $0.1186 | $0.1150 | $0.1221 |
| 2029-03-19 | $0.1203 | $0.1167 | $0.1240 |
| 2029-03-20 | $0.1184 | $0.1149 | $0.1220 |
| 2029-03-21 | $0.1175 | $0.1140 | $0.1210 |
| 2029-03-22 | $0.1161 | $0.1126 | $0.1196 |
| 2029-03-23 | $0.1172 | $0.1137 | $0.1207 |
| 2029-03-24 | $0.1180 | $0.1144 | $0.1215 |
| 2029-03-25 | $0.1173 | $0.1138 | $0.1208 |
| 2029-03-26 | $0.1165 | $0.1130 | $0.1200 |
| 2029-03-27 | $0.1172 | $0.1137 | $0.1207 |
| 2029-03-28 | $0.1153 | $0.1119 | $0.1188 |
| 2029-03-29 | $0.1156 | $0.1122 | $0.1191 |
| 2029-03-30 | $0.1138 | $0.1104 | $0.1172 |
| 2029-03-31 | $0.1123 | $0.1089 | $0.1157 |
| 2029 April | |||
| 2029-04-01 | $0.1140 | $0.1106 | $0.1174 |
| 2029-04-02 | $0.1157 | $0.1122 | $0.1192 |
| 2029-04-03 | $0.1138 | $0.1104 | $0.1173 |
| 2029-04-04 | $0.1155 | $0.1121 | $0.1190 |
| 2029-04-05 | $0.1137 | $0.1103 | $0.1171 |
| 2029-04-06 | $0.1119 | $0.1085 | $0.1153 |
| 2029-04-07 | $0.1111 | $0.1077 | $0.1144 |
| 2029-04-08 | $0.1093 | $0.1060 | $0.1126 |
| 2029-04-09 | $0.1109 | $0.1076 | $0.1143 |
| 2029-04-10 | $0.1092 | $0.1059 | $0.1125 |
| 2029-04-11 | $0.1108 | $0.1075 | $0.1141 |
| 2029-04-12 | $0.1090 | $0.1058 | $0.1123 |
| 2029-04-13 | $0.1082 | $0.1049 | $0.1114 |
| 2029-04-14 | $0.1069 | $0.1037 | $0.1101 |
| 2029-04-15 | $0.1079 | $0.1047 | $0.1111 |
| 2029-04-16 | $0.1086 | $0.1053 | $0.1119 |
| 2029-04-17 | $0.1080 | $0.1047 | $0.1112 |
| 2029-04-18 | $0.1073 | $0.1041 | $0.1105 |
| 2029-04-19 | $0.1079 | $0.1047 | $0.1111 |
| 2029-04-20 | $0.1062 | $0.1030 | $0.1094 |
| 2029-04-21 | $0.1065 | $0.1033 | $0.1096 |
| 2029-04-22 | $0.1048 | $0.1016 | $0.1079 |
| 2029-04-23 | $0.1034 | $0.1003 | $0.1065 |
| 2029-04-24 | $0.1049 | $0.1018 | $0.1081 |
| 2029-04-25 | $0.1065 | $0.1033 | $0.1097 |
| 2029-04-26 | $0.1048 | $0.1017 | $0.1080 |
| 2029-04-27 | $0.1064 | $0.1032 | $0.1096 |
| 2029-04-28 | $0.1047 | $0.1015 | $0.1078 |
| 2029-04-29 | $0.1030 | $0.0999 | $0.1061 |
| 2029-04-30 | $0.1023 | $0.0992 | $0.1053 |
| 2029 May | |||
| 2029-05-01 | $0.1006 | $0.0976 | $0.1037 |
| 2029-05-02 | $0.1021 | $0.0991 | $0.1052 |
| 2029-05-03 | $0.1005 | $0.0975 | $0.1035 |
| 2029-05-04 | $0.1020 | $0.0990 | $0.1051 |
| 2029-05-05 | $0.1004 | $0.0974 | $0.1034 |
| 2029-05-06 | $0.0996 | $0.0966 | $0.1026 |
| 2029-05-07 | $0.0984 | $0.0955 | $0.1014 |
| 2029-05-08 | $0.0993 | $0.0964 | $0.1023 |
| 2029-05-09 | $0.1000 | $0.0970 | $0.1030 |
| 2029-05-10 | $0.0994 | $0.0964 | $0.1024 |
| 2029-05-11 | $0.0988 | $0.0958 | $0.1017 |
| 2029-05-12 | $0.0993 | $0.0964 | $0.1023 |
| 2029-05-13 | $0.0978 | $0.0948 | $0.1007 |
| 2029-05-14 | $0.0980 | $0.0951 | $0.1010 |
| 2029-05-15 | $0.0965 | $0.0936 | $0.0993 |
| 2029-05-16 | $0.0952 | $0.0923 | $0.0981 |
| 2029-05-17 | $0.0966 | $0.0937 | $0.0995 |
| 2029-05-18 | $0.0981 | $0.0951 | $0.1010 |
| 2029-05-19 | $0.0965 | $0.0936 | $0.0994 |
| 2029-05-20 | $0.0979 | $0.0950 | $0.1009 |
| 2029-05-21 | $0.0964 | $0.0935 | $0.0993 |
| 2029-05-22 | $0.0949 | $0.0920 | $0.0977 |
| 2029-05-23 | $0.0942 | $0.0913 | $0.0970 |
| 2029-05-24 | $0.0927 | $0.0899 | $0.0954 |
| 2029-05-25 | $0.0940 | $0.0912 | $0.0969 |
| 2029-05-26 | $0.0925 | $0.0898 | $0.0953 |
| 2029-05-27 | $0.0939 | $0.0911 | $0.0967 |
| 2029-05-28 | $0.0924 | $0.0897 | $0.0952 |
| 2029-05-29 | $0.0917 | $0.0889 | $0.0944 |
| 2029-05-30 | $0.0906 | $0.0879 | $0.0934 |
| 2029-05-31 | $0.0915 | $0.0887 | $0.0942 |
| 2029 June | |||
| 2029-06-01 | $0.0921 | $0.0893 | $0.0948 |
| 2029-06-02 | $0.0915 | $0.0888 | $0.0943 |
| 2029-06-03 | $0.0909 | $0.0882 | $0.0937 |
| 2029-06-04 | $0.0915 | $0.0887 | $0.0942 |
| 2029-06-05 | $0.0900 | $0.0873 | $0.0927 |
| 2029-06-06 | $0.0902 | $0.0875 | $0.0929 |
| 2029-06-07 | $0.0888 | $0.0861 | $0.0915 |
| 2029-06-08 | $0.0877 | $0.0850 | $0.0903 |
| 2029-06-09 | $0.0890 | $0.0863 | $0.0916 |
| 2029-06-10 | $0.0903 | $0.0876 | $0.0930 |
| 2029-06-11 | $0.0889 | $0.0862 | $0.0915 |
| 2029-06-12 | $0.0902 | $0.0875 | $0.0929 |
| 2029-06-13 | $0.0887 | $0.0861 | $0.0914 |
| 2029-06-14 | $0.0873 | $0.0847 | $0.0900 |
| 2029-06-15 | $0.0867 | $0.0841 | $0.0893 |
| 2029-06-16 | $0.0853 | $0.0828 | $0.0879 |
| 2029-06-17 | $0.0866 | $0.0840 | $0.0892 |
| 2029-06-18 | $0.0852 | $0.0827 | $0.0878 |
| 2029-06-19 | $0.0865 | $0.0839 | $0.0891 |
| 2029-06-20 | $0.0851 | $0.0826 | $0.0877 |
| 2029-06-21 | $0.0844 | $0.0819 | $0.0869 |
| 2029-06-22 | $0.0835 | $0.0809 | $0.0860 |
| 2029-06-23 | $0.0842 | $0.0817 | $0.0867 |
| 2029-06-24 | $0.0848 | $0.0822 | $0.0873 |
| 2029-06-25 | $0.0843 | $0.0817 | $0.0868 |
| 2029-06-26 | $0.0837 | $0.0812 | $0.0862 |
| 2029-06-27 | $0.0842 | $0.0817 | $0.0867 |
| 2029-06-28 | $0.0829 | $0.0804 | $0.0854 |
| 2029-06-29 | $0.0831 | $0.0806 | $0.0856 |
| 2029-06-30 | $0.0818 | $0.0793 | $0.0842 |
| 2029 July | |||
| 2029-07-01 | $0.0807 | $0.0783 | $0.0831 |
| 2029-07-02 | $0.0819 | $0.0794 | $0.0844 |
| 2029-07-03 | $0.0831 | $0.0806 | $0.0856 |
| 2029-07-04 | $0.0818 | $0.0794 | $0.0843 |
| 2029-07-05 | $0.0830 | $0.0805 | $0.0855 |
| 2029-07-06 | $0.0817 | $0.0793 | $0.0842 |
| 2029-07-07 | $0.0804 | $0.0780 | $0.0828 |
| 2029-07-08 | $0.0798 | $0.0774 | $0.0822 |
| 2029-07-09 | $0.0785 | $0.0762 | $0.0809 |
| 2029-07-10 | $0.0797 | $0.0773 | $0.0821 |
| 2029-07-11 | $0.0785 | $0.0761 | $0.0808 |
| 2029-07-12 | $0.0796 | $0.0772 | $0.0820 |
| 2029-07-13 | $0.0784 | $0.0760 | $0.0807 |
| 2029-07-14 | $0.0777 | $0.0754 | $0.0801 |
| 2029-07-15 | $0.0768 | $0.0745 | $0.0791 |
| 2029-07-16 | $0.0775 | $0.0752 | $0.0799 |
| 2029-07-17 | $0.0780 | $0.0757 | $0.0804 |
| 2029-07-18 | $0.0776 | $0.0753 | $0.0799 |
| 2029-07-19 | $0.0771 | $0.0748 | $0.0794 |
| 2029-07-20 | $0.0775 | $0.0752 | $0.0799 |
| 2029-07-21 | $0.0763 | $0.0740 | $0.0786 |
| 2029-07-22 | $0.0765 | $0.0742 | $0.0788 |
| 2029-07-23 | $0.0753 | $0.0730 | $0.0775 |
| 2029-07-24 | $0.0743 | $0.0721 | $0.0765 |
| 2029-07-25 | $0.0754 | $0.0731 | $0.0777 |
| 2029-07-26 | $0.0765 | $0.0742 | $0.0788 |
| 2029-07-27 | $0.0753 | $0.0731 | $0.0776 |
| 2029-07-28 | $0.0764 | $0.0741 | $0.0787 |
| 2029-07-29 | $0.0752 | $0.0730 | $0.0775 |
| 2029-07-30 | $0.0740 | $0.0718 | $0.0763 |
| 2029-07-31 | $0.0735 | $0.0713 | $0.0757 |
| 2029 August | |||
| 2029-08-01 | $0.0723 | $0.0701 | $0.0745 |
| 2029-08-02 | $0.0734 | $0.0712 | $0.0756 |
| 2029-08-03 | $0.0722 | $0.0701 | $0.0744 |
| 2029-08-04 | $0.0733 | $0.0711 | $0.0755 |
| 2029-08-05 | $0.0721 | $0.0700 | $0.0743 |
| 2029-08-06 | $0.0716 | $0.0694 | $0.0737 |
| 2029-08-07 | $0.0707 | $0.0686 | $0.0729 |
| 2029-08-08 | $0.0714 | $0.0692 | $0.0735 |
| 2029-08-09 | $0.0719 | $0.0697 | $0.0740 |
| 2029-08-10 | $0.0714 | $0.0693 | $0.0736 |
| 2029-08-11 | $0.0710 | $0.0688 | $0.0731 |
| 2029-08-12 | $0.0714 | $0.0692 | $0.0735 |
| 2029-08-13 | $0.0702 | $0.0681 | $0.0724 |
| 2029-08-14 | $0.0704 | $0.0683 | $0.0725 |
| 2029-08-15 | $0.0693 | $0.0672 | $0.0714 |
| 2029-08-16 | $0.0684 | $0.0664 | $0.0705 |
| 2029-08-17 | $0.0694 | $0.0673 | $0.0715 |
| 2029-08-18 | $0.0705 | $0.0684 | $0.0726 |
| 2029-08-19 | $0.0693 | $0.0673 | $0.0714 |
| 2029-08-20 | $0.0704 | $0.0683 | $0.0725 |
| 2029-08-21 | $0.0693 | $0.0672 | $0.0713 |
| 2029-08-22 | $0.0682 | $0.0661 | $0.0702 |
| 2029-08-23 | $0.0677 | $0.0656 | $0.0697 |
| 2029-08-24 | $0.0666 | $0.0646 | $0.0686 |
| 2029-08-25 | $0.0676 | $0.0655 | $0.0696 |
| 2029-08-26 | $0.0665 | $0.0645 | $0.0685 |
| 2029-08-27 | $0.0675 | $0.0655 | $0.0695 |
| 2029-08-28 | $0.0664 | $0.0644 | $0.0684 |
| 2029-08-29 | $0.0659 | $0.0639 | $0.0679 |
| 2029-08-30 | $0.0651 | $0.0632 | $0.0671 |
| 2029-08-31 | $0.0657 | $0.0638 | $0.0677 |
| 2029 September | |||
| 2029-09-01 | $0.0662 | $0.0642 | $0.0681 |
| 2029-09-02 | $0.0658 | $0.0638 | $0.0677 |
| 2029-09-03 | $0.0653 | $0.0634 | $0.0673 |
| 2029-09-04 | $0.0657 | $0.0638 | $0.0677 |
| 2029-09-05 | $0.0647 | $0.0627 | $0.0666 |
| 2029-09-06 | $0.0648 | $0.0629 | $0.0668 |
| 2029-09-07 | $0.0638 | $0.0619 | $0.0657 |
| 2029-09-08 | $0.0630 | $0.0611 | $0.0649 |
| 2029-09-09 | $0.0639 | $0.0620 | $0.0658 |
| 2029-09-10 | $0.0649 | $0.0629 | $0.0668 |
| 2029-09-11 | $0.0638 | $0.0619 | $0.0658 |
| 2029-09-12 | $0.0648 | $0.0629 | $0.0667 |
| 2029-09-13 | $0.0638 | $0.0619 | $0.0657 |
| 2029-09-14 | $0.0628 | $0.0609 | $0.0646 |
| 2029-09-15 | $0.0623 | $0.0604 | $0.0642 |
| 2029-09-16 | $0.0613 | $0.0595 | $0.0631 |
| 2029-09-17 | $0.0622 | $0.0604 | $0.0641 |
| 2029-09-18 | $0.0612 | $0.0594 | $0.0631 |
| 2029-09-19 | $0.0621 | $0.0603 | $0.0640 |
| 2029-09-20 | $0.0612 | $0.0593 | $0.0630 |
| 2029-09-21 | $0.0607 | $0.0588 | $0.0625 |
| 2029-09-22 | $0.0600 | $0.0582 | $0.0618 |
| 2029-09-23 | $0.0605 | $0.0587 | $0.0623 |
| 2029-09-24 | $0.0609 | $0.0591 | $0.0627 |