Current 002322 price: $12.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.338 | $3.238 | $3.438 |
| 2028-01-02 | $3.312 | $3.213 | $3.412 |
| 2028-01-03 | $3.333 | $3.233 | $3.433 |
| 2028-01-04 | $3.307 | $3.207 | $3.406 |
| 2028-01-05 | $3.284 | $3.186 | $3.383 |
| 2028-01-06 | $3.305 | $3.206 | $3.404 |
| 2028-01-07 | $3.279 | $3.180 | $3.377 |
| 2028-01-08 | $3.253 | $3.156 | $3.351 |
| 2028-01-09 | $3.228 | $3.131 | $3.325 |
| 2028-01-10 | $3.248 | $3.150 | $3.345 |
| 2028-01-11 | $3.268 | $3.170 | $3.366 |
| 2028-01-12 | $3.288 | $3.189 | $3.387 |
| 2028-01-13 | $3.262 | $3.164 | $3.360 |
| 2028-01-14 | $3.252 | $3.155 | $3.350 |
| 2028-01-15 | $3.273 | $3.174 | $3.371 |
| 2028-01-16 | $3.255 | $3.158 | $3.353 |
| 2028-01-17 | $3.243 | $3.146 | $3.340 |
| 2028-01-18 | $3.253 | $3.155 | $3.350 |
| 2028-01-19 | $3.263 | $3.165 | $3.361 |
| 2028-01-20 | $3.237 | $3.140 | $3.334 |
| 2028-01-21 | $3.247 | $3.150 | $3.344 |
| 2028-01-22 | $3.222 | $3.125 | $3.318 |
| 2028-01-23 | $3.196 | $3.101 | $3.292 |
| 2028-01-24 | $3.216 | $3.120 | $3.313 |
| 2028-01-25 | $3.191 | $3.095 | $3.287 |
| 2028-01-26 | $3.211 | $3.114 | $3.307 |
| 2028-01-27 | $3.186 | $3.090 | $3.281 |
| 2028-01-28 | $3.164 | $3.069 | $3.259 |
| 2028-01-29 | $3.184 | $3.088 | $3.279 |
| 2028-01-30 | $3.159 | $3.064 | $3.254 |
| 2028-01-31 | $3.134 | $3.040 | $3.228 |
| 2028 February | |||
| 2028-02-01 | $3.110 | $3.016 | $3.203 |
| 2028-02-02 | $3.129 | $3.035 | $3.223 |
| 2028-02-03 | $3.148 | $3.054 | $3.243 |
| 2028-02-04 | $3.168 | $3.073 | $3.263 |
| 2028-02-05 | $3.143 | $3.049 | $3.237 |
| 2028-02-06 | $3.133 | $3.039 | $3.227 |
| 2028-02-07 | $3.153 | $3.058 | $3.247 |
| 2028-02-08 | $3.136 | $3.042 | $3.230 |
| 2028-02-09 | $3.124 | $3.031 | $3.218 |
| 2028-02-10 | $3.134 | $3.040 | $3.228 |
| 2028-02-11 | $3.143 | $3.049 | $3.238 |
| 2028-02-12 | $3.119 | $3.025 | $3.212 |
| 2028-02-13 | $3.128 | $3.034 | $3.222 |
| 2028-02-14 | $3.104 | $3.011 | $3.197 |
| 2028-02-15 | $3.079 | $2.987 | $3.172 |
| 2028-02-16 | $3.099 | $3.006 | $3.191 |
| 2028-02-17 | $3.074 | $2.982 | $3.167 |
| 2028-02-18 | $3.093 | $3.000 | $3.186 |
| 2028-02-19 | $3.069 | $2.977 | $3.161 |
| 2028-02-20 | $3.048 | $2.957 | $3.140 |
| 2028-02-21 | $3.067 | $2.975 | $3.159 |
| 2028-02-22 | $3.043 | $2.952 | $3.135 |
| 2028-02-23 | $3.020 | $2.929 | $3.110 |
| 2028-02-24 | $2.996 | $2.906 | $3.086 |
| 2028-02-25 | $3.014 | $2.924 | $3.105 |
| 2028-02-26 | $3.033 | $2.942 | $3.124 |
| 2028-02-27 | $3.052 | $2.960 | $3.143 |
| 2028-02-28 | $3.028 | $2.937 | $3.119 |
| 2028-02-29 | $3.019 | $2.928 | $3.109 |
| 2028 March | |||
| 2028-03-01 | $3.037 | $2.946 | $3.129 |
| 2028-03-02 | $3.022 | $2.931 | $3.112 |
| 2028-03-03 | $3.010 | $2.920 | $3.100 |
| 2028-03-04 | $3.019 | $2.929 | $3.110 |
| 2028-03-05 | $3.028 | $2.937 | $3.119 |
| 2028-03-06 | $3.005 | $2.915 | $3.095 |
| 2028-03-07 | $3.014 | $2.923 | $3.104 |
| 2028-03-08 | $2.990 | $2.901 | $3.080 |
| 2028-03-09 | $2.967 | $2.878 | $3.056 |
| 2028-03-10 | $2.985 | $2.896 | $3.075 |
| 2028-03-11 | $2.962 | $2.873 | $3.051 |
| 2028-03-12 | $2.980 | $2.891 | $3.070 |
| 2028-03-13 | $2.957 | $2.868 | $3.046 |
| 2028-03-14 | $2.937 | $2.849 | $3.025 |
| 2028-03-15 | $2.955 | $2.866 | $3.044 |
| 2028-03-16 | $2.932 | $2.844 | $3.020 |
| 2028-03-17 | $2.909 | $2.822 | $2.996 |
| 2028-03-18 | $2.886 | $2.800 | $2.973 |
| 2028-03-19 | $2.904 | $2.817 | $2.991 |
| 2028-03-20 | $2.922 | $2.834 | $3.010 |
| 2028-03-21 | $2.940 | $2.852 | $3.028 |
| 2028-03-22 | $2.917 | $2.830 | $3.005 |
| 2028-03-23 | $2.908 | $2.821 | $2.996 |
| 2028-03-24 | $2.926 | $2.839 | $3.014 |
| 2028-03-25 | $2.911 | $2.824 | $2.998 |
| 2028-03-26 | $2.900 | $2.813 | $2.987 |
| 2028-03-27 | $2.909 | $2.822 | $2.996 |
| 2028-03-28 | $2.918 | $2.830 | $3.005 |
| 2028-03-29 | $2.895 | $2.808 | $2.982 |
| 2028-03-30 | $2.904 | $2.816 | $2.991 |
| 2028-03-31 | $2.881 | $2.794 | $2.967 |
| 2028 April | |||
| 2028-04-01 | $2.858 | $2.773 | $2.944 |
| 2028-04-02 | $2.876 | $2.790 | $2.962 |
| 2028-04-03 | $2.853 | $2.768 | $2.939 |
| 2028-04-04 | $2.871 | $2.785 | $2.957 |
| 2028-04-05 | $2.849 | $2.763 | $2.934 |
| 2028-04-06 | $2.830 | $2.745 | $2.914 |
| 2028-04-07 | $2.847 | $2.762 | $2.932 |
| 2028-04-08 | $2.825 | $2.740 | $2.909 |
| 2028-04-09 | $2.803 | $2.719 | $2.887 |
| 2028-04-10 | $2.781 | $2.697 | $2.864 |
| 2028-04-11 | $2.798 | $2.714 | $2.882 |
| 2028-04-12 | $2.815 | $2.731 | $2.900 |
| 2028-04-13 | $2.833 | $2.748 | $2.918 |
| 2028-04-14 | $2.810 | $2.726 | $2.895 |
| 2028-04-15 | $2.802 | $2.718 | $2.886 |
| 2028-04-16 | $2.819 | $2.735 | $2.904 |
| 2028-04-17 | $2.804 | $2.720 | $2.889 |
| 2028-04-18 | $2.794 | $2.710 | $2.878 |
| 2028-04-19 | $2.802 | $2.718 | $2.886 |
| 2028-04-20 | $2.811 | $2.727 | $2.895 |
| 2028-04-21 | $2.789 | $2.705 | $2.872 |
| 2028-04-22 | $2.797 | $2.713 | $2.881 |
| 2028-04-23 | $2.775 | $2.692 | $2.859 |
| 2028-04-24 | $2.754 | $2.671 | $2.836 |
| 2028-04-25 | $2.771 | $2.688 | $2.854 |
| 2028-04-26 | $2.749 | $2.667 | $2.832 |
| 2028-04-27 | $2.766 | $2.683 | $2.849 |
| 2028-04-28 | $2.744 | $2.662 | $2.827 |
| 2028-04-29 | $2.726 | $2.644 | $2.808 |
| 2028-04-30 | $2.743 | $2.661 | $2.825 |
| 2028 May | |||
| 2028-05-01 | $2.721 | $2.640 | $2.803 |
| 2028-05-02 | $2.700 | $2.619 | $2.781 |
| 2028-05-03 | $2.679 | $2.599 | $2.759 |
| 2028-05-04 | $2.696 | $2.615 | $2.776 |
| 2028-05-05 | $2.712 | $2.631 | $2.794 |
| 2028-05-06 | $2.729 | $2.647 | $2.811 |
| 2028-05-07 | $2.708 | $2.626 | $2.789 |
| 2028-05-08 | $2.699 | $2.618 | $2.780 |
| 2028-05-09 | $2.716 | $2.635 | $2.798 |
| 2028-05-10 | $2.702 | $2.621 | $2.783 |
| 2028-05-11 | $2.692 | $2.611 | $2.772 |
| 2028-05-12 | $2.700 | $2.619 | $2.781 |
| 2028-05-13 | $2.708 | $2.627 | $2.789 |
| 2028-05-14 | $2.687 | $2.606 | $2.767 |
| 2028-05-15 | $2.695 | $2.614 | $2.776 |
| 2028-05-16 | $2.674 | $2.594 | $2.754 |
| 2028-05-17 | $2.653 | $2.573 | $2.733 |
| 2028-05-18 | $2.669 | $2.589 | $2.749 |
| 2028-05-19 | $2.649 | $2.569 | $2.728 |
| 2028-05-20 | $2.665 | $2.585 | $2.745 |
| 2028-05-21 | $2.644 | $2.565 | $2.723 |
| 2028-05-22 | $2.626 | $2.548 | $2.705 |
| 2028-05-23 | $2.643 | $2.563 | $2.722 |
| 2028-05-24 | $2.622 | $2.543 | $2.701 |
| 2028-05-25 | $2.601 | $2.523 | $2.679 |
| 2028-05-26 | $2.581 | $2.504 | $2.658 |
| 2028-05-27 | $2.597 | $2.519 | $2.675 |
| 2028-05-28 | $2.613 | $2.535 | $2.691 |
| 2028-05-29 | $2.629 | $2.550 | $2.708 |
| 2028-05-30 | $2.609 | $2.530 | $2.687 |
| 2028-05-31 | $2.601 | $2.523 | $2.679 |
| 2028 June | |||
| 2028-06-01 | $2.617 | $2.538 | $2.695 |
| 2028-06-02 | $2.603 | $2.525 | $2.681 |
| 2028-06-03 | $2.593 | $2.515 | $2.671 |
| 2028-06-04 | $2.601 | $2.523 | $2.679 |
| 2028-06-05 | $2.609 | $2.531 | $2.687 |
| 2028-06-06 | $2.589 | $2.511 | $2.666 |
| 2028-06-07 | $2.596 | $2.519 | $2.674 |
| 2028-06-08 | $2.576 | $2.499 | $2.653 |
| 2028-06-09 | $2.556 | $2.479 | $2.633 |
| 2028-06-10 | $2.572 | $2.495 | $2.649 |
| 2028-06-11 | $2.552 | $2.475 | $2.628 |
| 2028-06-12 | $2.567 | $2.490 | $2.644 |
| 2028-06-13 | $2.547 | $2.471 | $2.624 |
| 2028-06-14 | $2.530 | $2.454 | $2.606 |
| 2028-06-15 | $2.546 | $2.470 | $2.622 |
| 2028-06-16 | $2.526 | $2.450 | $2.602 |
| 2028-06-17 | $2.506 | $2.431 | $2.581 |
| 2028-06-18 | $2.487 | $2.412 | $2.561 |
| 2028-06-19 | $2.502 | $2.427 | $2.577 |
| 2028-06-20 | $2.517 | $2.442 | $2.593 |
| 2028-06-21 | $2.533 | $2.457 | $2.609 |
| 2028-06-22 | $2.513 | $2.438 | $2.589 |
| 2028-06-23 | $2.506 | $2.430 | $2.581 |
| 2028-06-24 | $2.521 | $2.445 | $2.597 |
| 2028-06-25 | $2.508 | $2.433 | $2.583 |
| 2028-06-26 | $2.498 | $2.423 | $2.573 |
| 2028-06-27 | $2.506 | $2.431 | $2.581 |
| 2028-06-28 | $2.514 | $2.438 | $2.589 |
| 2028-06-29 | $2.494 | $2.419 | $2.569 |
| 2028-06-30 | $2.501 | $2.426 | $2.577 |
| 2028 July | |||
| 2028-07-01 | $2.482 | $2.407 | $2.556 |
| 2028-07-02 | $2.462 | $2.389 | $2.536 |
| 2028-07-03 | $2.478 | $2.403 | $2.552 |
| 2028-07-04 | $2.458 | $2.385 | $2.532 |
| 2028-07-05 | $2.473 | $2.399 | $2.548 |
| 2028-07-06 | $2.454 | $2.381 | $2.528 |
| 2028-07-07 | $2.438 | $2.365 | $2.511 |
| 2028-07-08 | $2.453 | $2.379 | $2.526 |
| 2028-07-09 | $2.434 | $2.361 | $2.507 |
| 2028-07-10 | $2.415 | $2.342 | $2.487 |
| 2028-07-11 | $2.396 | $2.324 | $2.467 |
| 2028-07-12 | $2.410 | $2.338 | $2.483 |
| 2028-07-13 | $2.425 | $2.353 | $2.498 |
| 2028-07-14 | $2.440 | $2.367 | $2.514 |
| 2028-07-15 | $2.421 | $2.349 | $2.494 |
| 2028-07-16 | $2.414 | $2.341 | $2.486 |
| 2028-07-17 | $2.429 | $2.356 | $2.502 |
| 2028-07-18 | $2.416 | $2.344 | $2.489 |
| 2028-07-19 | $2.407 | $2.335 | $2.479 |
| 2028-07-20 | $2.414 | $2.342 | $2.487 |
| 2028-07-21 | $2.422 | $2.349 | $2.494 |
| 2028-07-22 | $2.403 | $2.331 | $2.475 |
| 2028-07-23 | $2.410 | $2.338 | $2.482 |
| 2028-07-24 | $2.391 | $2.319 | $2.463 |
| 2028-07-25 | $2.372 | $2.301 | $2.444 |
| 2028-07-26 | $2.387 | $2.315 | $2.459 |
| 2028-07-27 | $2.368 | $2.297 | $2.439 |
| 2028-07-28 | $2.383 | $2.312 | $2.454 |
| 2028-07-29 | $2.364 | $2.293 | $2.435 |
| 2028-07-30 | $2.348 | $2.278 | $2.419 |
| 2028-07-31 | $2.363 | $2.292 | $2.434 |
| 2028 August | |||
| 2028-08-01 | $2.345 | $2.274 | $2.415 |
| 2028-08-02 | $2.326 | $2.256 | $2.396 |
| 2028-08-03 | $2.308 | $2.239 | $2.377 |
| 2028-08-04 | $2.322 | $2.253 | $2.392 |
| 2028-08-05 | $2.337 | $2.267 | $2.407 |
| 2028-08-06 | $2.351 | $2.281 | $2.422 |
| 2028-08-07 | $2.333 | $2.263 | $2.403 |
| 2028-08-08 | $2.326 | $2.256 | $2.395 |
| 2028-08-09 | $2.340 | $2.270 | $2.410 |
| 2028-08-10 | $2.328 | $2.258 | $2.398 |
| 2028-08-11 | $2.319 | $2.249 | $2.389 |
| 2028-08-12 | $2.326 | $2.256 | $2.396 |
| 2028-08-13 | $2.333 | $2.263 | $2.403 |
| 2028-08-14 | $2.315 | $2.245 | $2.384 |
| 2028-08-15 | $2.322 | $2.252 | $2.391 |
| 2028-08-16 | $2.304 | $2.235 | $2.373 |
| 2028-08-17 | $2.286 | $2.217 | $2.354 |
| 2028-08-18 | $2.300 | $2.231 | $2.369 |
| 2028-08-19 | $2.282 | $2.213 | $2.350 |
| 2028-08-20 | $2.296 | $2.227 | $2.365 |
| 2028-08-21 | $2.278 | $2.210 | $2.346 |
| 2028-08-22 | $2.263 | $2.195 | $2.330 |
| 2028-08-23 | $2.277 | $2.208 | $2.345 |
| 2028-08-24 | $2.259 | $2.191 | $2.327 |
| 2028-08-25 | $2.241 | $2.174 | $2.308 |
| 2028-08-26 | $2.224 | $2.157 | $2.290 |
| 2028-08-27 | $2.237 | $2.170 | $2.304 |
| 2028-08-28 | $2.251 | $2.184 | $2.319 |
| 2028-08-29 | $2.265 | $2.197 | $2.333 |
| 2028-08-30 | $2.247 | $2.180 | $2.315 |
| 2028-08-31 | $2.241 | $2.173 | $2.308 |
| 2028 September | |||
| 2028-09-01 | $2.254 | $2.187 | $2.322 |
| 2028-09-02 | $2.243 | $2.175 | $2.310 |
| 2028-09-03 | $2.234 | $2.167 | $2.301 |
| 2028-09-04 | $2.241 | $2.174 | $2.308 |
| 2028-09-05 | $2.248 | $2.180 | $2.315 |
| 2028-09-06 | $2.230 | $2.163 | $2.297 |
| 2028-09-07 | $2.237 | $2.170 | $2.304 |
| 2028-09-08 | $2.219 | $2.153 | $2.286 |
| 2028-09-09 | $2.202 | $2.136 | $2.268 |
| 2028-09-10 | $2.216 | $2.149 | $2.282 |
| 2028-09-11 | $2.198 | $2.132 | $2.264 |
| 2028-09-12 | $2.212 | $2.145 | $2.278 |
| 2028-09-13 | $2.195 | $2.129 | $2.260 |
| 2028-09-14 | $2.180 | $2.114 | $2.245 |
| 2028-09-15 | $2.193 | $2.127 | $2.259 |
| 2028-09-16 | $2.176 | $2.111 | $2.241 |
| 2028-09-17 | $2.159 | $2.094 | $2.224 |
| 2028-09-18 | $2.142 | $2.078 | $2.206 |
| 2028-09-19 | $2.155 | $2.091 | $2.220 |
| 2028-09-20 | $2.169 | $2.104 | $2.234 |
| 2028-09-21 | $2.182 | $2.117 | $2.248 |
| 2028-09-22 | $2.165 | $2.100 | $2.230 |
| 2028-09-23 | $2.159 | $2.094 | $2.223 |
| 2028-09-24 | $2.172 | $2.107 | $2.237 |