Current 002322 price: $12.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $10.81 | $10.48 | $11.13 |
| 2026-01-02 | $10.72 | $10.40 | $11.04 |
| 2026-01-03 | $10.64 | $10.32 | $10.96 |
| 2026-01-04 | $10.70 | $10.38 | $11.02 |
| 2026-01-05 | $10.77 | $10.45 | $11.09 |
| 2026-01-06 | $10.84 | $10.51 | $11.16 |
| 2026-01-07 | $10.75 | $10.43 | $11.07 |
| 2026-01-08 | $10.72 | $10.40 | $11.04 |
| 2026-01-09 | $10.78 | $10.46 | $11.11 |
| 2026-01-10 | $10.73 | $10.41 | $11.05 |
| 2026-01-11 | $10.69 | $10.37 | $11.01 |
| 2026-01-12 | $10.72 | $10.40 | $11.04 |
| 2026-01-13 | $10.75 | $10.43 | $11.07 |
| 2026-01-14 | $10.67 | $10.35 | $10.99 |
| 2026-01-15 | $10.70 | $10.38 | $11.02 |
| 2026-01-16 | $10.62 | $10.30 | $10.94 |
| 2026-01-17 | $10.53 | $10.22 | $10.85 |
| 2026-01-18 | $10.60 | $10.28 | $10.92 |
| 2026-01-19 | $10.52 | $10.20 | $10.83 |
| 2026-01-20 | $10.58 | $10.26 | $10.90 |
| 2026-01-21 | $10.50 | $10.18 | $10.81 |
| 2026-01-22 | $10.43 | $10.12 | $10.74 |
| 2026-01-23 | $10.49 | $10.18 | $10.81 |
| 2026-01-24 | $10.41 | $10.10 | $10.72 |
| 2026-01-25 | $10.33 | $10.02 | $10.64 |
| 2026-01-26 | $10.25 | $9.940 | $10.56 |
| 2026-01-27 | $10.31 | $10.00 | $10.62 |
| 2026-01-28 | $10.38 | $10.06 | $10.69 |
| 2026-01-29 | $10.44 | $10.13 | $10.75 |
| 2026-01-30 | $10.36 | $10.05 | $10.67 |
| 2026-01-31 | $10.33 | $10.02 | $10.64 |
| 2026 February | |||
| 2026-02-01 | $10.39 | $10.08 | $10.70 |
| 2026-02-02 | $10.34 | $10.03 | $10.65 |
| 2026-02-03 | $10.30 | $9.988 | $10.61 |
| 2026-02-04 | $10.33 | $10.02 | $10.64 |
| 2026-02-05 | $10.36 | $10.05 | $10.67 |
| 2026-02-06 | $10.28 | $9.970 | $10.59 |
| 2026-02-07 | $10.31 | $10.000 | $10.62 |
| 2026-02-08 | $10.23 | $9.922 | $10.54 |
| 2026-02-09 | $10.15 | $9.844 | $10.45 |
| 2026-02-10 | $10.21 | $9.905 | $10.52 |
| 2026-02-11 | $10.13 | $9.827 | $10.44 |
| 2026-02-12 | $10.19 | $9.888 | $10.50 |
| 2026-02-13 | $10.11 | $9.811 | $10.42 |
| 2026-02-14 | $10.05 | $9.745 | $10.35 |
| 2026-02-15 | $10.11 | $9.805 | $10.41 |
| 2026-02-16 | $10.03 | $9.729 | $10.33 |
| 2026-02-17 | $9.951 | $9.652 | $10.25 |
| 2026-02-18 | $9.873 | $9.577 | $10.17 |
| 2026-02-19 | $9.934 | $9.636 | $10.23 |
| 2026-02-20 | $9.995 | $9.696 | $10.30 |
| 2026-02-21 | $10.06 | $9.756 | $10.36 |
| 2026-02-22 | $9.979 | $9.679 | $10.28 |
| 2026-02-23 | $9.948 | $9.650 | $10.25 |
| 2026-02-24 | $10.01 | $9.710 | $10.31 |
| 2026-02-25 | $9.957 | $9.659 | $10.26 |
| 2026-02-26 | $9.920 | $9.622 | $10.22 |
| 2026-02-27 | $9.950 | $9.651 | $10.25 |
| 2026-02-28 | $9.980 | $9.681 | $10.28 |
| 2026 March | |||
| 2026-03-01 | $9.902 | $9.605 | $10.20 |
| 2026-03-02 | $9.932 | $9.634 | $10.23 |
| 2026-03-03 | $9.854 | $9.559 | $10.15 |
| 2026-03-04 | $9.777 | $9.484 | $10.07 |
| 2026-03-05 | $9.838 | $9.543 | $10.13 |
| 2026-03-06 | $9.761 | $9.468 | $10.05 |
| 2026-03-07 | $9.821 | $9.526 | $10.12 |
| 2026-03-08 | $9.744 | $9.452 | $10.04 |
| 2026-03-09 | $9.679 | $9.389 | $9.969 |
| 2026-03-10 | $9.739 | $9.447 | $10.03 |
| 2026-03-11 | $9.663 | $9.373 | $9.952 |
| 2026-03-12 | $9.587 | $9.299 | $9.874 |
| 2026-03-13 | $9.512 | $9.226 | $9.797 |
| 2026-03-14 | $9.571 | $9.284 | $9.858 |
| 2026-03-15 | $9.630 | $9.341 | $9.919 |
| 2026-03-16 | $9.689 | $9.399 | $9.980 |
| 2026-03-17 | $9.614 | $9.325 | $9.902 |
| 2026-03-18 | $9.585 | $9.297 | $9.872 |
| 2026-03-19 | $9.644 | $9.354 | $9.933 |
| 2026-03-20 | $9.593 | $9.305 | $9.881 |
| 2026-03-21 | $9.557 | $9.270 | $9.844 |
| 2026-03-22 | $9.586 | $9.298 | $9.874 |
| 2026-03-23 | $9.615 | $9.326 | $9.903 |
| 2026-03-24 | $9.540 | $9.253 | $9.826 |
| 2026-03-25 | $9.569 | $9.282 | $9.856 |
| 2026-03-26 | $9.494 | $9.209 | $9.779 |
| 2026-03-27 | $9.420 | $9.137 | $9.702 |
| 2026-03-28 | $9.478 | $9.194 | $9.762 |
| 2026-03-29 | $9.404 | $9.122 | $9.686 |
| 2026-03-30 | $9.462 | $9.178 | $9.746 |
| 2026-03-31 | $9.388 | $9.106 | $9.669 |
| 2026 April | |||
| 2026-04-01 | $9.325 | $9.045 | $9.605 |
| 2026-04-02 | $9.382 | $9.101 | $9.664 |
| 2026-04-03 | $9.309 | $9.030 | $9.588 |
| 2026-04-04 | $9.236 | $8.959 | $9.513 |
| 2026-04-05 | $9.164 | $8.889 | $9.439 |
| 2026-04-06 | $9.221 | $8.944 | $9.497 |
| 2026-04-07 | $9.278 | $8.999 | $9.556 |
| 2026-04-08 | $9.335 | $9.055 | $9.615 |
| 2026-04-09 | $9.262 | $8.984 | $9.540 |
| 2026-04-10 | $9.234 | $8.957 | $9.511 |
| 2026-04-11 | $9.291 | $9.012 | $9.570 |
| 2026-04-12 | $9.242 | $8.965 | $9.520 |
| 2026-04-13 | $9.207 | $8.931 | $9.484 |
| 2026-04-14 | $9.235 | $8.958 | $9.512 |
| 2026-04-15 | $9.263 | $8.985 | $9.541 |
| 2026-04-16 | $9.191 | $8.915 | $9.466 |
| 2026-04-17 | $9.219 | $8.942 | $9.495 |
| 2026-04-18 | $9.147 | $8.872 | $9.421 |
| 2026-04-19 | $9.075 | $8.803 | $9.347 |
| 2026-04-20 | $9.131 | $8.857 | $9.405 |
| 2026-04-21 | $9.060 | $8.788 | $9.331 |
| 2026-04-22 | $9.116 | $8.842 | $9.389 |
| 2026-04-23 | $9.044 | $8.773 | $9.316 |
| 2026-04-24 | $8.984 | $8.714 | $9.253 |
| 2026-04-25 | $9.039 | $8.768 | $9.310 |
| 2026-04-26 | $8.968 | $8.699 | $9.238 |
| 2026-04-27 | $8.898 | $8.631 | $9.165 |
| 2026-04-28 | $8.829 | $8.564 | $9.094 |
| 2026-04-29 | $8.883 | $8.617 | $9.150 |
| 2026-04-30 | $8.938 | $8.670 | $9.206 |
| 2026 May | |||
| 2026-05-01 | $8.993 | $8.724 | $9.263 |
| 2026-05-02 | $8.923 | $8.655 | $9.191 |
| 2026-05-03 | $8.896 | $8.629 | $9.163 |
| 2026-05-04 | $8.951 | $8.683 | $9.220 |
| 2026-05-05 | $8.904 | $8.637 | $9.171 |
| 2026-05-06 | $8.871 | $8.604 | $9.137 |
| 2026-05-07 | $8.897 | $8.631 | $9.164 |
| 2026-05-08 | $8.924 | $8.657 | $9.192 |
| 2026-05-09 | $8.854 | $8.589 | $9.120 |
| 2026-05-10 | $8.882 | $8.615 | $9.148 |
| 2026-05-11 | $8.812 | $8.548 | $9.076 |
| 2026-05-12 | $8.743 | $8.481 | $9.005 |
| 2026-05-13 | $8.797 | $8.533 | $9.061 |
| 2026-05-14 | $8.728 | $8.466 | $8.990 |
| 2026-05-15 | $8.782 | $8.519 | $9.046 |
| 2026-05-16 | $8.713 | $8.452 | $8.975 |
| 2026-05-17 | $8.655 | $8.395 | $8.915 |
| 2026-05-18 | $8.709 | $8.447 | $8.970 |
| 2026-05-19 | $8.640 | $8.381 | $8.900 |
| 2026-05-20 | $8.573 | $8.316 | $8.830 |
| 2026-05-21 | $8.506 | $8.251 | $8.761 |
| 2026-05-22 | $8.558 | $8.302 | $8.815 |
| 2026-05-23 | $8.611 | $8.353 | $8.870 |
| 2026-05-24 | $8.664 | $8.405 | $8.924 |
| 2026-05-25 | $8.597 | $8.339 | $8.855 |
| 2026-05-26 | $8.571 | $8.314 | $8.828 |
| 2026-05-27 | $8.624 | $8.365 | $8.882 |
| 2026-05-28 | $8.578 | $8.321 | $8.836 |
| 2026-05-29 | $8.546 | $8.290 | $8.802 |
| 2026-05-30 | $8.572 | $8.315 | $8.829 |
| 2026-05-31 | $8.598 | $8.340 | $8.856 |
| 2026 June | |||
| 2026-06-01 | $8.531 | $8.275 | $8.786 |
| 2026-06-02 | $8.557 | $8.300 | $8.813 |
| 2026-06-03 | $8.490 | $8.235 | $8.744 |
| 2026-06-04 | $8.423 | $8.171 | $8.676 |
| 2026-06-05 | $8.475 | $8.221 | $8.730 |
| 2026-06-06 | $8.409 | $8.157 | $8.661 |
| 2026-06-07 | $8.461 | $8.207 | $8.715 |
| 2026-06-08 | $8.395 | $8.143 | $8.647 |
| 2026-06-09 | $8.338 | $8.088 | $8.589 |
| 2026-06-10 | $8.390 | $8.138 | $8.642 |
| 2026-06-11 | $8.324 | $8.075 | $8.574 |
| 2026-06-12 | $8.259 | $8.011 | $8.507 |
| 2026-06-13 | $8.195 | $7.949 | $8.440 |
| 2026-06-14 | $8.245 | $7.998 | $8.493 |
| 2026-06-15 | $8.296 | $8.047 | $8.545 |
| 2026-06-16 | $8.347 | $8.097 | $8.598 |
| 2026-06-17 | $8.282 | $8.034 | $8.531 |
| 2026-06-18 | $8.257 | $8.009 | $8.505 |
| 2026-06-19 | $8.308 | $8.059 | $8.557 |
| 2026-06-20 | $8.265 | $8.017 | $8.513 |
| 2026-06-21 | $8.233 | $7.986 | $8.480 |
| 2026-06-22 | $8.258 | $8.011 | $8.506 |
| 2026-06-23 | $8.283 | $8.035 | $8.532 |
| 2026-06-24 | $8.218 | $7.972 | $8.465 |
| 2026-06-25 | $8.244 | $7.996 | $8.491 |
| 2026-06-26 | $8.179 | $7.934 | $8.424 |
| 2026-06-27 | $8.115 | $7.872 | $8.359 |
| 2026-06-28 | $8.165 | $7.920 | $8.410 |
| 2026-06-29 | $8.101 | $7.858 | $8.344 |
| 2026-06-30 | $8.151 | $7.907 | $8.396 |
| 2026 July | |||
| 2026-07-01 | $8.088 | $7.845 | $8.330 |
| 2026-07-02 | $8.033 | $7.792 | $8.274 |
| 2026-07-03 | $8.083 | $7.841 | $8.326 |
| 2026-07-04 | $8.020 | $7.779 | $8.260 |
| 2026-07-05 | $7.957 | $7.718 | $8.196 |
| 2026-07-06 | $7.895 | $7.658 | $8.132 |
| 2026-07-07 | $7.944 | $7.705 | $8.182 |
| 2026-07-08 | $7.993 | $7.753 | $8.232 |
| 2026-07-09 | $8.042 | $7.801 | $8.283 |
| 2026-07-10 | $7.979 | $7.740 | $8.219 |
| 2026-07-11 | $7.955 | $7.716 | $8.194 |
| 2026-07-12 | $8.004 | $7.764 | $8.244 |
| 2026-07-13 | $7.962 | $7.723 | $8.201 |
| 2026-07-14 | $7.932 | $7.694 | $8.170 |
| 2026-07-15 | $7.956 | $7.718 | $8.195 |
| 2026-07-16 | $7.980 | $7.741 | $8.220 |
| 2026-07-17 | $7.918 | $7.680 | $8.155 |
| 2026-07-18 | $7.942 | $7.704 | $8.180 |
| 2026-07-19 | $7.880 | $7.643 | $8.116 |
| 2026-07-20 | $7.818 | $7.584 | $8.053 |
| 2026-07-21 | $7.867 | $7.631 | $8.103 |
| 2026-07-22 | $7.805 | $7.571 | $8.039 |
| 2026-07-23 | $7.853 | $7.618 | $8.089 |
| 2026-07-24 | $7.792 | $7.558 | $8.026 |
| 2026-07-25 | $7.740 | $7.507 | $7.972 |
| 2026-07-26 | $7.787 | $7.554 | $8.021 |
| 2026-07-27 | $7.726 | $7.495 | $7.958 |
| 2026-07-28 | $7.666 | $7.436 | $7.896 |
| 2026-07-29 | $7.606 | $7.378 | $7.834 |
| 2026-07-30 | $7.653 | $7.423 | $7.883 |
| 2026-07-31 | $7.700 | $7.469 | $7.931 |
| 2026 August | |||
| 2026-08-01 | $7.748 | $7.515 | $7.980 |
| 2026-08-02 | $7.687 | $7.457 | $7.918 |
| 2026-08-03 | $7.664 | $7.434 | $7.894 |
| 2026-08-04 | $7.711 | $7.480 | $7.943 |
| 2026-08-05 | $7.671 | $7.441 | $7.901 |
| 2026-08-06 | $7.642 | $7.413 | $7.871 |
| 2026-08-07 | $7.665 | $7.435 | $7.895 |
| 2026-08-08 | $7.688 | $7.458 | $7.919 |
| 2026-08-09 | $7.628 | $7.399 | $7.857 |
| 2026-08-10 | $7.652 | $7.422 | $7.881 |
| 2026-08-11 | $7.592 | $7.364 | $7.819 |
| 2026-08-12 | $7.532 | $7.306 | $7.758 |
| 2026-08-13 | $7.579 | $7.351 | $7.806 |
| 2026-08-14 | $7.519 | $7.294 | $7.745 |
| 2026-08-15 | $7.566 | $7.339 | $7.793 |
| 2026-08-16 | $7.507 | $7.282 | $7.732 |
| 2026-08-17 | $7.456 | $7.233 | $7.680 |
| 2026-08-18 | $7.503 | $7.277 | $7.728 |
| 2026-08-19 | $7.444 | $7.220 | $7.667 |
| 2026-08-20 | $7.386 | $7.164 | $7.607 |
| 2026-08-21 | $7.328 | $7.108 | $7.548 |
| 2026-08-22 | $7.373 | $7.152 | $7.594 |
| 2026-08-23 | $7.419 | $7.196 | $7.641 |
| 2026-08-24 | $7.465 | $7.241 | $7.688 |
| 2026-08-25 | $7.406 | $7.184 | $7.628 |
| 2026-08-26 | $7.384 | $7.162 | $7.605 |
| 2026-08-27 | $7.429 | $7.206 | $7.652 |
| 2026-08-28 | $7.390 | $7.169 | $7.612 |
| 2026-08-29 | $7.363 | $7.142 | $7.583 |
| 2026-08-30 | $7.385 | $7.163 | $7.606 |
| 2026-08-31 | $7.407 | $7.185 | $7.629 |
| 2026 September | |||
| 2026-09-01 | $7.349 | $7.129 | $7.570 |
| 2026-09-02 | $7.372 | $7.150 | $7.593 |
| 2026-09-03 | $7.314 | $7.094 | $7.533 |
| 2026-09-04 | $7.257 | $7.039 | $7.474 |
| 2026-09-05 | $7.302 | $7.082 | $7.521 |
| 2026-09-06 | $7.244 | $7.027 | $7.462 |
| 2026-09-07 | $7.289 | $7.071 | $7.508 |
| 2026-09-08 | $7.232 | $7.015 | $7.449 |
| 2026-09-09 | $7.184 | $6.968 | $7.399 |
| 2026-09-10 | $7.228 | $7.011 | $7.445 |
| 2026-09-11 | $7.171 | $6.956 | $7.387 |
| 2026-09-12 | $7.115 | $6.902 | $7.329 |
| 2026-09-13 | $7.060 | $6.848 | $7.271 |
| 2026-09-14 | $7.103 | $6.890 | $7.316 |
| 2026-09-15 | $7.147 | $6.933 | $7.362 |
| 2026-09-16 | $7.191 | $6.976 | $7.407 |
| 2026-09-17 | $7.135 | $6.921 | $7.349 |
| 2026-09-18 | $7.114 | $6.900 | $7.327 |
| 2026-09-19 | $7.158 | $6.943 | $7.372 |
| 2026-09-20 | $7.120 | $6.906 | $7.334 |
| 2026-09-21 | $7.093 | $6.880 | $7.306 |
| 2026-09-22 | $7.115 | $6.901 | $7.328 |
| 2026-09-23 | $7.136 | $6.922 | $7.350 |
| 2026-09-24 | $7.080 | $6.868 | $7.293 |
| 2026-09-25 | $7.102 | $6.889 | $7.315 |