Current 002322 price: $12.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.028 | $0.9968 | $1.058 |
| 2030-01-02 | $1.020 | $0.9890 | $1.050 |
| 2030-01-03 | $1.023 | $0.9920 | $1.053 |
| 2030-01-04 | $1.015 | $0.9843 | $1.045 |
| 2030-01-05 | $1.007 | $0.9766 | $1.037 |
| 2030-01-06 | $1.013 | $0.9826 | $1.043 |
| 2030-01-07 | $1.005 | $0.9749 | $1.035 |
| 2030-01-08 | $1.011 | $0.9809 | $1.042 |
| 2030-01-09 | $1.003 | $0.9733 | $1.033 |
| 2030-01-10 | $0.9966 | $0.9667 | $1.027 |
| 2030-01-11 | $1.003 | $0.9727 | $1.033 |
| 2030-01-12 | $0.9949 | $0.9651 | $1.025 |
| 2030-01-13 | $0.9872 | $0.9575 | $1.017 |
| 2030-01-14 | $0.9794 | $0.9500 | $1.009 |
| 2030-01-15 | $0.9855 | $0.9559 | $1.015 |
| 2030-01-16 | $0.9916 | $0.9618 | $1.021 |
| 2030-01-17 | $0.9977 | $0.9678 | $1.028 |
| 2030-01-18 | $0.9899 | $0.9602 | $1.020 |
| 2030-01-19 | $0.9869 | $0.9573 | $1.017 |
| 2030-01-20 | $0.9930 | $0.9632 | $1.023 |
| 2030-01-21 | $0.9878 | $0.9582 | $1.017 |
| 2030-01-22 | $0.9841 | $0.9546 | $1.014 |
| 2030-01-23 | $0.9871 | $0.9574 | $1.017 |
| 2030-01-24 | $0.9900 | $0.9603 | $1.020 |
| 2030-01-25 | $0.9823 | $0.9528 | $1.012 |
| 2030-01-26 | $0.9853 | $0.9557 | $1.015 |
| 2030-01-27 | $0.9776 | $0.9483 | $1.007 |
| 2030-01-28 | $0.9699 | $0.9408 | $0.9990 |
| 2030-01-29 | $0.9759 | $0.9466 | $1.005 |
| 2030-01-30 | $0.9683 | $0.9392 | $0.9973 |
| 2030-01-31 | $0.9743 | $0.9450 | $1.004 |
| 2030 February | |||
| 2030-02-01 | $0.9667 | $0.9377 | $0.9956 |
| 2030-02-02 | $0.9602 | $0.9314 | $0.9890 |
| 2030-02-03 | $0.9661 | $0.9371 | $0.9951 |
| 2030-02-04 | $0.9585 | $0.9298 | $0.9873 |
| 2030-02-05 | $0.9510 | $0.9225 | $0.9796 |
| 2030-02-06 | $0.9436 | $0.9153 | $0.9719 |
| 2030-02-07 | $0.9494 | $0.9209 | $0.9779 |
| 2030-02-08 | $0.9553 | $0.9266 | $0.9840 |
| 2030-02-09 | $0.9612 | $0.9324 | $0.9900 |
| 2030-02-10 | $0.9537 | $0.9251 | $0.9823 |
| 2030-02-11 | $0.9508 | $0.9223 | $0.9793 |
| 2030-02-12 | $0.9567 | $0.9280 | $0.9854 |
| 2030-02-13 | $0.9517 | $0.9231 | $0.9802 |
| 2030-02-14 | $0.9481 | $0.9196 | $0.9765 |
| 2030-02-15 | $0.9510 | $0.9224 | $0.9795 |
| 2030-02-16 | $0.9538 | $0.9252 | $0.9824 |
| 2030-02-17 | $0.9464 | $0.9180 | $0.9747 |
| 2030-02-18 | $0.9492 | $0.9208 | $0.9777 |
| 2030-02-19 | $0.9418 | $0.9136 | $0.9701 |
| 2030-02-20 | $0.9344 | $0.9064 | $0.9625 |
| 2030-02-21 | $0.9402 | $0.9120 | $0.9684 |
| 2030-02-22 | $0.9329 | $0.9049 | $0.9609 |
| 2030-02-23 | $0.9386 | $0.9105 | $0.9668 |
| 2030-02-24 | $0.9313 | $0.9033 | $0.9592 |
| 2030-02-25 | $0.9250 | $0.8973 | $0.9528 |
| 2030-02-26 | $0.9308 | $0.9028 | $0.9587 |
| 2030-02-27 | $0.9235 | $0.8958 | $0.9512 |
| 2030-02-28 | $0.9163 | $0.8888 | $0.9437 |
| 2030 March | |||
| 2030-03-01 | $0.9091 | $0.8818 | $0.9364 |
| 2030-03-02 | $0.9147 | $0.8873 | $0.9421 |
| 2030-03-03 | $0.9204 | $0.8927 | $0.9480 |
| 2030-03-04 | $0.9260 | $0.8983 | $0.9538 |
| 2030-03-05 | $0.9188 | $0.8912 | $0.9464 |
| 2030-03-06 | $0.9160 | $0.8885 | $0.9435 |
| 2030-03-07 | $0.9217 | $0.8940 | $0.9493 |
| 2030-03-08 | $0.9169 | $0.8893 | $0.9444 |
| 2030-03-09 | $0.9134 | $0.8860 | $0.9408 |
| 2030-03-10 | $0.9162 | $0.8887 | $0.9436 |
| 2030-03-11 | $0.9189 | $0.8914 | $0.9465 |
| 2030-03-12 | $0.9117 | $0.8844 | $0.9391 |
| 2030-03-13 | $0.9145 | $0.8871 | $0.9420 |
| 2030-03-14 | $0.9074 | $0.8801 | $0.9346 |
| 2030-03-15 | $0.9003 | $0.8733 | $0.9273 |
| 2030-03-16 | $0.9058 | $0.8787 | $0.9330 |
| 2030-03-17 | $0.8987 | $0.8718 | $0.9257 |
| 2030-03-18 | $0.9043 | $0.8772 | $0.9314 |
| 2030-03-19 | $0.8972 | $0.8703 | $0.9241 |
| 2030-03-20 | $0.8912 | $0.8645 | $0.9179 |
| 2030-03-21 | $0.8967 | $0.8698 | $0.9236 |
| 2030-03-22 | $0.8897 | $0.8630 | $0.9164 |
| 2030-03-23 | $0.8827 | $0.8563 | $0.9092 |
| 2030-03-24 | $0.8758 | $0.8495 | $0.9021 |
| 2030-03-25 | $0.8812 | $0.8548 | $0.9077 |
| 2030-03-26 | $0.8867 | $0.8601 | $0.9133 |
| 2030-03-27 | $0.8922 | $0.8654 | $0.9189 |
| 2030-03-28 | $0.8852 | $0.8586 | $0.9117 |
| 2030-03-29 | $0.8825 | $0.8560 | $0.9090 |
| 2030-03-30 | $0.8880 | $0.8613 | $0.9146 |
| 2030-03-31 | $0.8833 | $0.8568 | $0.9098 |
| 2030 April | |||
| 2030-04-01 | $0.8800 | $0.8536 | $0.9064 |
| 2030-04-02 | $0.8826 | $0.8562 | $0.9091 |
| 2030-04-03 | $0.8853 | $0.8588 | $0.9119 |
| 2030-04-04 | $0.8784 | $0.8520 | $0.9047 |
| 2030-04-05 | $0.8811 | $0.8546 | $0.9075 |
| 2030-04-06 | $0.8742 | $0.8479 | $0.9004 |
| 2030-04-07 | $0.8673 | $0.8413 | $0.8933 |
| 2030-04-08 | $0.8727 | $0.8465 | $0.8989 |
| 2030-04-09 | $0.8659 | $0.8399 | $0.8918 |
| 2030-04-10 | $0.8712 | $0.8451 | $0.8974 |
| 2030-04-11 | $0.8644 | $0.8385 | $0.8903 |
| 2030-04-12 | $0.8586 | $0.8328 | $0.8844 |
| 2030-04-13 | $0.8639 | $0.8380 | $0.8898 |
| 2030-04-14 | $0.8571 | $0.8314 | $0.8829 |
| 2030-04-15 | $0.8504 | $0.8249 | $0.8760 |
| 2030-04-16 | $0.8438 | $0.8185 | $0.8691 |
| 2030-04-17 | $0.8490 | $0.8235 | $0.8745 |
| 2030-04-18 | $0.8543 | $0.8286 | $0.8799 |
| 2030-04-19 | $0.8595 | $0.8337 | $0.8853 |
| 2030-04-20 | $0.8528 | $0.8272 | $0.8784 |
| 2030-04-21 | $0.8502 | $0.8247 | $0.8757 |
| 2030-04-22 | $0.8555 | $0.8298 | $0.8812 |
| 2030-04-23 | $0.8510 | $0.8255 | $0.8765 |
| 2030-04-24 | $0.8478 | $0.8224 | $0.8732 |
| 2030-04-25 | $0.8504 | $0.8248 | $0.8759 |
| 2030-04-26 | $0.8529 | $0.8273 | $0.8785 |
| 2030-04-27 | $0.8462 | $0.8209 | $0.8716 |
| 2030-04-28 | $0.8488 | $0.8234 | $0.8743 |
| 2030-04-29 | $0.8422 | $0.8169 | $0.8675 |
| 2030-04-30 | $0.8356 | $0.8105 | $0.8607 |
| 2030 May | |||
| 2030-05-01 | $0.8408 | $0.8155 | $0.8660 |
| 2030-05-02 | $0.8342 | $0.8092 | $0.8592 |
| 2030-05-03 | $0.8393 | $0.8142 | $0.8645 |
| 2030-05-04 | $0.8328 | $0.8078 | $0.8578 |
| 2030-05-05 | $0.8272 | $0.8024 | $0.8520 |
| 2030-05-06 | $0.8323 | $0.8073 | $0.8573 |
| 2030-05-07 | $0.8258 | $0.8010 | $0.8506 |
| 2030-05-08 | $0.8193 | $0.7947 | $0.8439 |
| 2030-05-09 | $0.8129 | $0.7885 | $0.8373 |
| 2030-05-10 | $0.8179 | $0.7934 | $0.8425 |
| 2030-05-11 | $0.8230 | $0.7983 | $0.8477 |
| 2030-05-12 | $0.8281 | $0.8032 | $0.8529 |
| 2030-05-13 | $0.8216 | $0.7970 | $0.8463 |
| 2030-05-14 | $0.8191 | $0.7946 | $0.8437 |
| 2030-05-15 | $0.8242 | $0.7995 | $0.8489 |
| 2030-05-16 | $0.8199 | $0.7953 | $0.8445 |
| 2030-05-17 | $0.8168 | $0.7923 | $0.8413 |
| 2030-05-18 | $0.8193 | $0.7947 | $0.8438 |
| 2030-05-19 | $0.8217 | $0.7971 | $0.8464 |
| 2030-05-20 | $0.8153 | $0.7908 | $0.8398 |
| 2030-05-21 | $0.8178 | $0.7933 | $0.8423 |
| 2030-05-22 | $0.8114 | $0.7870 | $0.8357 |
| 2030-05-23 | $0.8050 | $0.7809 | $0.8292 |
| 2030-05-24 | $0.8100 | $0.7857 | $0.8343 |
| 2030-05-25 | $0.8037 | $0.7796 | $0.8278 |
| 2030-05-26 | $0.8086 | $0.7844 | $0.8329 |
| 2030-05-27 | $0.8023 | $0.7782 | $0.8264 |
| 2030-05-28 | $0.7969 | $0.7730 | $0.8208 |
| 2030-05-29 | $0.8019 | $0.7778 | $0.8259 |
| 2030-05-30 | $0.7956 | $0.7717 | $0.8195 |
| 2030-05-31 | $0.7894 | $0.7657 | $0.8130 |
| 2030 June | |||
| 2030-06-01 | $0.7832 | $0.7597 | $0.8067 |
| 2030-06-02 | $0.7880 | $0.7644 | $0.8117 |
| 2030-06-03 | $0.7929 | $0.7691 | $0.8167 |
| 2030-06-04 | $0.7978 | $0.7739 | $0.8217 |
| 2030-06-05 | $0.7916 | $0.7678 | $0.8153 |
| 2030-06-06 | $0.7892 | $0.7655 | $0.8128 |
| 2030-06-07 | $0.7940 | $0.7702 | $0.8179 |
| 2030-06-08 | $0.7899 | $0.7662 | $0.8136 |
| 2030-06-09 | $0.7869 | $0.7633 | $0.8105 |
| 2030-06-10 | $0.7893 | $0.7656 | $0.8130 |
| 2030-06-11 | $0.7917 | $0.7679 | $0.8154 |
| 2030-06-12 | $0.7855 | $0.7619 | $0.8090 |
| 2030-06-13 | $0.7879 | $0.7642 | $0.8115 |
| 2030-06-14 | $0.7817 | $0.7583 | $0.8052 |
| 2030-06-15 | $0.7756 | $0.7523 | $0.7989 |
| 2030-06-16 | $0.7804 | $0.7570 | $0.8038 |
| 2030-06-17 | $0.7743 | $0.7510 | $0.7975 |
| 2030-06-18 | $0.7791 | $0.7557 | $0.8024 |
| 2030-06-19 | $0.7730 | $0.7498 | $0.7962 |
| 2030-06-20 | $0.7678 | $0.7447 | $0.7908 |
| 2030-06-21 | $0.7725 | $0.7494 | $0.7957 |
| 2030-06-22 | $0.7665 | $0.7435 | $0.7895 |
| 2030-06-23 | $0.7605 | $0.7377 | $0.7833 |
| 2030-06-24 | $0.7545 | $0.7319 | $0.7772 |
| 2030-06-25 | $0.7592 | $0.7364 | $0.7820 |
| 2030-06-26 | $0.7639 | $0.7410 | $0.7868 |
| 2030-06-27 | $0.7686 | $0.7456 | $0.7917 |
| 2030-06-28 | $0.7626 | $0.7397 | $0.7855 |
| 2030-06-29 | $0.7603 | $0.7375 | $0.7831 |
| 2030-06-30 | $0.7650 | $0.7420 | $0.7879 |
| 2030 July | |||
| 2030-07-01 | $0.7610 | $0.7382 | $0.7838 |
| 2030-07-02 | $0.7581 | $0.7354 | $0.7809 |
| 2030-07-03 | $0.7604 | $0.7376 | $0.7832 |
| 2030-07-04 | $0.7627 | $0.7398 | $0.7856 |
| 2030-07-05 | $0.7567 | $0.7340 | $0.7794 |
| 2030-07-06 | $0.7590 | $0.7363 | $0.7818 |
| 2030-07-07 | $0.7531 | $0.7305 | $0.7757 |
| 2030-07-08 | $0.7472 | $0.7248 | $0.7696 |
| 2030-07-09 | $0.7518 | $0.7293 | $0.7744 |
| 2030-07-10 | $0.7459 | $0.7236 | $0.7683 |
| 2030-07-11 | $0.7506 | $0.7280 | $0.7731 |
| 2030-07-12 | $0.7447 | $0.7223 | $0.7670 |
| 2030-07-13 | $0.7397 | $0.7175 | $0.7619 |
| 2030-07-14 | $0.7443 | $0.7219 | $0.7666 |
| 2030-07-15 | $0.7384 | $0.7163 | $0.7606 |
| 2030-07-16 | $0.7327 | $0.7107 | $0.7546 |
| 2030-07-17 | $0.7269 | $0.7051 | $0.7487 |
| 2030-07-18 | $0.7314 | $0.7095 | $0.7534 |
| 2030-07-19 | $0.7359 | $0.7139 | $0.7580 |
| 2030-07-20 | $0.7405 | $0.7183 | $0.7627 |
| 2030-07-21 | $0.7347 | $0.7127 | $0.7567 |
| 2030-07-22 | $0.7325 | $0.7105 | $0.7545 |
| 2030-07-23 | $0.7370 | $0.7149 | $0.7591 |
| 2030-07-24 | $0.7331 | $0.7112 | $0.7551 |
| 2030-07-25 | $0.7304 | $0.7085 | $0.7523 |
| 2030-07-26 | $0.7326 | $0.7106 | $0.7546 |
| 2030-07-27 | $0.7348 | $0.7128 | $0.7568 |
| 2030-07-28 | $0.7291 | $0.7072 | $0.7509 |
| 2030-07-29 | $0.7313 | $0.7093 | $0.7532 |
| 2030-07-30 | $0.7256 | $0.7038 | $0.7473 |
| 2030-07-31 | $0.7199 | $0.6983 | $0.7415 |
| 2030 August | |||
| 2030-08-01 | $0.7243 | $0.7026 | $0.7461 |
| 2030-08-02 | $0.7187 | $0.6971 | $0.7402 |
| 2030-08-03 | $0.7231 | $0.7014 | $0.7448 |
| 2030-08-04 | $0.7174 | $0.6959 | $0.7390 |
| 2030-08-05 | $0.7126 | $0.6913 | $0.7340 |
| 2030-08-06 | $0.7170 | $0.6955 | $0.7386 |
| 2030-08-07 | $0.7114 | $0.6901 | $0.7328 |
| 2030-08-08 | $0.7059 | $0.6847 | $0.7270 |
| 2030-08-09 | $0.7003 | $0.6793 | $0.7213 |
| 2030-08-10 | $0.7047 | $0.6835 | $0.7258 |
| 2030-08-11 | $0.7090 | $0.6878 | $0.7303 |
| 2030-08-12 | $0.7134 | $0.6920 | $0.7348 |
| 2030-08-13 | $0.7078 | $0.6866 | $0.7291 |
| 2030-08-14 | $0.7057 | $0.6845 | $0.7269 |
| 2030-08-15 | $0.7101 | $0.6887 | $0.7314 |
| 2030-08-16 | $0.7063 | $0.6851 | $0.7275 |
| 2030-08-17 | $0.7037 | $0.6826 | $0.7248 |
| 2030-08-18 | $0.7058 | $0.6846 | $0.7270 |
| 2030-08-19 | $0.7079 | $0.6867 | $0.7292 |
| 2030-08-20 | $0.7024 | $0.6813 | $0.7235 |
| 2030-08-21 | $0.7045 | $0.6834 | $0.7257 |
| 2030-08-22 | $0.6990 | $0.6780 | $0.7200 |
| 2030-08-23 | $0.6935 | $0.6727 | $0.7143 |
| 2030-08-24 | $0.6978 | $0.6769 | $0.7188 |
| 2030-08-25 | $0.6924 | $0.6716 | $0.7131 |
| 2030-08-26 | $0.6967 | $0.6758 | $0.7176 |
| 2030-08-27 | $0.6912 | $0.6705 | $0.7119 |
| 2030-08-28 | $0.6866 | $0.6660 | $0.7072 |
| 2030-08-29 | $0.6908 | $0.6701 | $0.7115 |
| 2030-08-30 | $0.6854 | $0.6648 | $0.7060 |
| 2030-08-31 | $0.6800 | $0.6596 | $0.7004 |
| 2030 September | |||
| 2030-09-01 | $0.6747 | $0.6545 | $0.6950 |
| 2030-09-02 | $0.6789 | $0.6585 | $0.6993 |
| 2030-09-03 | $0.6831 | $0.6626 | $0.7036 |
| 2030-09-04 | $0.6873 | $0.6667 | $0.7079 |
| 2030-09-05 | $0.6819 | $0.6615 | $0.7024 |
| 2030-09-06 | $0.6799 | $0.6595 | $0.7003 |
| 2030-09-07 | $0.6841 | $0.6636 | $0.7046 |
| 2030-09-08 | $0.6805 | $0.6601 | $0.7009 |
| 2030-09-09 | $0.6779 | $0.6576 | $0.6983 |
| 2030-09-10 | $0.6800 | $0.6596 | $0.7004 |
| 2030-09-11 | $0.6820 | $0.6616 | $0.7025 |
| 2030-09-12 | $0.6767 | $0.6564 | $0.6970 |
| 2030-09-13 | $0.6788 | $0.6584 | $0.6991 |
| 2030-09-14 | $0.6734 | $0.6532 | $0.6936 |
| 2030-09-15 | $0.6682 | $0.6481 | $0.6882 |
| 2030-09-16 | $0.6723 | $0.6521 | $0.6925 |
| 2030-09-17 | $0.6670 | $0.6470 | $0.6871 |
| 2030-09-18 | $0.6712 | $0.6510 | $0.6913 |
| 2030-09-19 | $0.6659 | $0.6459 | $0.6859 |
| 2030-09-20 | $0.6614 | $0.6416 | $0.6813 |
| 2030-09-21 | $0.6655 | $0.6456 | $0.6855 |
| 2030-09-22 | $0.6603 | $0.6405 | $0.6801 |
| 2030-09-23 | $0.6552 | $0.6355 | $0.6748 |
| 2030-09-24 | $0.6500 | $0.6305 | $0.6695 |