Current 002322 price: $12.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5648 | $0.5479 | $0.5817 |
| 2031-01-02 | $0.5627 | $0.5458 | $0.5796 |
| 2031-01-03 | $0.5644 | $0.5474 | $0.5813 |
| 2031-01-04 | $0.5661 | $0.5491 | $0.5831 |
| 2031-01-05 | $0.5616 | $0.5448 | $0.5785 |
| 2031-01-06 | $0.5634 | $0.5465 | $0.5803 |
| 2031-01-07 | $0.5590 | $0.5422 | $0.5757 |
| 2031-01-08 | $0.5546 | $0.5379 | $0.5712 |
| 2031-01-09 | $0.5580 | $0.5413 | $0.5747 |
| 2031-01-10 | $0.5536 | $0.5370 | $0.5702 |
| 2031-01-11 | $0.5571 | $0.5404 | $0.5738 |
| 2031-01-12 | $0.5527 | $0.5361 | $0.5693 |
| 2031-01-13 | $0.5490 | $0.5325 | $0.5655 |
| 2031-01-14 | $0.5524 | $0.5358 | $0.5690 |
| 2031-01-15 | $0.5481 | $0.5316 | $0.5645 |
| 2031-01-16 | $0.5438 | $0.5275 | $0.5601 |
| 2031-01-17 | $0.5395 | $0.5233 | $0.5557 |
| 2031-01-18 | $0.5429 | $0.5266 | $0.5591 |
| 2031-01-19 | $0.5462 | $0.5298 | $0.5626 |
| 2031-01-20 | $0.5496 | $0.5331 | $0.5661 |
| 2031-01-21 | $0.5453 | $0.5289 | $0.5617 |
| 2031-01-22 | $0.5436 | $0.5273 | $0.5600 |
| 2031-01-23 | $0.5470 | $0.5306 | $0.5634 |
| 2031-01-24 | $0.5441 | $0.5278 | $0.5605 |
| 2031-01-25 | $0.5421 | $0.5258 | $0.5584 |
| 2031-01-26 | $0.5437 | $0.5274 | $0.5600 |
| 2031-01-27 | $0.5454 | $0.5290 | $0.5617 |
| 2031-01-28 | $0.5411 | $0.5249 | $0.5573 |
| 2031-01-29 | $0.5428 | $0.5265 | $0.5590 |
| 2031-01-30 | $0.5385 | $0.5224 | $0.5547 |
| 2031-01-31 | $0.5343 | $0.5183 | $0.5503 |
| 2031 February | |||
| 2031-02-01 | $0.5376 | $0.5215 | $0.5537 |
| 2031-02-02 | $0.5334 | $0.5174 | $0.5494 |
| 2031-02-03 | $0.5367 | $0.5206 | $0.5528 |
| 2031-02-04 | $0.5325 | $0.5165 | $0.5485 |
| 2031-02-05 | $0.5289 | $0.5130 | $0.5448 |
| 2031-02-06 | $0.5322 | $0.5162 | $0.5482 |
| 2031-02-07 | $0.5280 | $0.5122 | $0.5439 |
| 2031-02-08 | $0.5239 | $0.5082 | $0.5396 |
| 2031-02-09 | $0.5198 | $0.5042 | $0.5354 |
| 2031-02-10 | $0.5230 | $0.5073 | $0.5387 |
| 2031-02-11 | $0.5262 | $0.5104 | $0.5420 |
| 2031-02-12 | $0.5295 | $0.5136 | $0.5454 |
| 2031-02-13 | $0.5253 | $0.5096 | $0.5411 |
| 2031-02-14 | $0.5238 | $0.5080 | $0.5395 |
| 2031-02-15 | $0.5270 | $0.5112 | $0.5428 |
| 2031-02-16 | $0.5242 | $0.5085 | $0.5400 |
| 2031-02-17 | $0.5223 | $0.5066 | $0.5379 |
| 2031-02-18 | $0.5238 | $0.5081 | $0.5396 |
| 2031-02-19 | $0.5254 | $0.5097 | $0.5412 |
| 2031-02-20 | $0.5213 | $0.5057 | $0.5369 |
| 2031-02-21 | $0.5229 | $0.5072 | $0.5386 |
| 2031-02-22 | $0.5188 | $0.5032 | $0.5344 |
| 2031-02-23 | $0.5147 | $0.4993 | $0.5302 |
| 2031-02-24 | $0.5179 | $0.5024 | $0.5335 |
| 2031-02-25 | $0.5139 | $0.4985 | $0.5293 |
| 2031-02-26 | $0.5171 | $0.5015 | $0.5326 |
| 2031-02-27 | $0.5130 | $0.4976 | $0.5284 |
| 2031-02-28 | $0.5096 | $0.4943 | $0.5249 |
| 2031 March | |||
| 2031-03-01 | $0.5127 | $0.4973 | $0.5281 |
| 2031-03-02 | $0.5087 | $0.4934 | $0.5240 |
| 2031-03-03 | $0.5047 | $0.4896 | $0.5199 |
| 2031-03-04 | $0.5008 | $0.4857 | $0.5158 |
| 2031-03-05 | $0.5039 | $0.4888 | $0.5190 |
| 2031-03-06 | $0.5070 | $0.4918 | $0.5222 |
| 2031-03-07 | $0.5101 | $0.4948 | $0.5254 |
| 2031-03-08 | $0.5061 | $0.4909 | $0.5213 |
| 2031-03-09 | $0.5046 | $0.4895 | $0.5197 |
| 2031-03-10 | $0.5077 | $0.4925 | $0.5230 |
| 2031-03-11 | $0.5051 | $0.4899 | $0.5202 |
| 2031-03-12 | $0.5032 | $0.4881 | $0.5182 |
| 2031-03-13 | $0.5047 | $0.4895 | $0.5198 |
| 2031-03-14 | $0.5062 | $0.4910 | $0.5214 |
| 2031-03-15 | $0.5022 | $0.4872 | $0.5173 |
| 2031-03-16 | $0.5038 | $0.4887 | $0.5189 |
| 2031-03-17 | $0.4998 | $0.4848 | $0.5148 |
| 2031-03-18 | $0.4959 | $0.4810 | $0.5108 |
| 2031-03-19 | $0.4990 | $0.4840 | $0.5140 |
| 2031-03-20 | $0.4951 | $0.4802 | $0.5099 |
| 2031-03-21 | $0.4981 | $0.4832 | $0.5131 |
| 2031-03-22 | $0.4942 | $0.4794 | $0.5091 |
| 2031-03-23 | $0.4909 | $0.4762 | $0.5057 |
| 2031-03-24 | $0.4940 | $0.4791 | $0.5088 |
| 2031-03-25 | $0.4901 | $0.4754 | $0.5048 |
| 2031-03-26 | $0.4863 | $0.4717 | $0.5008 |
| 2031-03-27 | $0.4825 | $0.4680 | $0.4969 |
| 2031-03-28 | $0.4854 | $0.4709 | $0.5000 |
| 2031-03-29 | $0.4884 | $0.4738 | $0.5031 |
| 2031-03-30 | $0.4915 | $0.4767 | $0.5062 |
| 2031-03-31 | $0.4876 | $0.4730 | $0.5022 |
| 2031 April | |||
| 2031-04-01 | $0.4861 | $0.4716 | $0.5007 |
| 2031-04-02 | $0.4891 | $0.4745 | $0.5038 |
| 2031-04-03 | $0.4866 | $0.4720 | $0.5012 |
| 2031-04-04 | $0.4847 | $0.4702 | $0.4993 |
| 2031-04-05 | $0.4862 | $0.4716 | $0.5008 |
| 2031-04-06 | $0.4877 | $0.4730 | $0.5023 |
| 2031-04-07 | $0.4839 | $0.4693 | $0.4984 |
| 2031-04-08 | $0.4853 | $0.4708 | $0.4999 |
| 2031-04-09 | $0.4815 | $0.4671 | $0.4960 |
| 2031-04-10 | $0.4778 | $0.4634 | $0.4921 |
| 2031-04-11 | $0.4807 | $0.4663 | $0.4952 |
| 2031-04-12 | $0.4770 | $0.4627 | $0.4913 |
| 2031-04-13 | $0.4799 | $0.4655 | $0.4943 |
| 2031-04-14 | $0.4762 | $0.4619 | $0.4904 |
| 2031-04-15 | $0.4730 | $0.4588 | $0.4872 |
| 2031-04-16 | $0.4759 | $0.4616 | $0.4902 |
| 2031-04-17 | $0.4722 | $0.4580 | $0.4863 |
| 2031-04-18 | $0.4685 | $0.4544 | $0.4825 |
| 2031-04-19 | $0.4648 | $0.4509 | $0.4787 |
| 2031-04-20 | $0.4677 | $0.4536 | $0.4817 |
| 2031-04-21 | $0.4706 | $0.4565 | $0.4847 |
| 2031-04-22 | $0.4735 | $0.4593 | $0.4877 |
| 2031-04-23 | $0.4698 | $0.4557 | $0.4839 |
| 2031-04-24 | $0.4684 | $0.4543 | $0.4824 |
| 2031-04-25 | $0.4713 | $0.4571 | $0.4854 |
| 2031-04-26 | $0.4688 | $0.4547 | $0.4828 |
| 2031-04-27 | $0.4670 | $0.4530 | $0.4810 |
| 2031-04-28 | $0.4684 | $0.4544 | $0.4825 |
| 2031-04-29 | $0.4698 | $0.4557 | $0.4839 |
| 2031-04-30 | $0.4662 | $0.4522 | $0.4801 |
| 2031 May | |||
| 2031-05-01 | $0.4676 | $0.4536 | $0.4816 |
| 2031-05-02 | $0.4639 | $0.4500 | $0.4778 |
| 2031-05-03 | $0.4603 | $0.4465 | $0.4741 |
| 2031-05-04 | $0.4631 | $0.4492 | $0.4770 |
| 2031-05-05 | $0.4595 | $0.4457 | $0.4733 |
| 2031-05-06 | $0.4624 | $0.4485 | $0.4762 |
| 2031-05-07 | $0.4587 | $0.4450 | $0.4725 |
| 2031-05-08 | $0.4557 | $0.4420 | $0.4693 |
| 2031-05-09 | $0.4585 | $0.4447 | $0.4722 |
| 2031-05-10 | $0.4549 | $0.4412 | $0.4685 |
| 2031-05-11 | $0.4513 | $0.4378 | $0.4649 |
| 2031-05-12 | $0.4478 | $0.4344 | $0.4612 |
| 2031-05-13 | $0.4506 | $0.4371 | $0.4641 |
| 2031-05-14 | $0.4534 | $0.4398 | $0.4670 |
| 2031-05-15 | $0.4562 | $0.4425 | $0.4698 |
| 2031-05-16 | $0.4526 | $0.4390 | $0.4662 |
| 2031-05-17 | $0.4512 | $0.4377 | $0.4648 |
| 2031-05-18 | $0.4540 | $0.4404 | $0.4676 |
| 2031-05-19 | $0.4516 | $0.4381 | $0.4652 |
| 2031-05-20 | $0.4499 | $0.4364 | $0.4634 |
| 2031-05-21 | $0.4513 | $0.4378 | $0.4648 |
| 2031-05-22 | $0.4527 | $0.4391 | $0.4662 |
| 2031-05-23 | $0.4491 | $0.4356 | $0.4626 |
| 2031-05-24 | $0.4505 | $0.4370 | $0.4640 |
| 2031-05-25 | $0.4470 | $0.4335 | $0.4604 |
| 2031-05-26 | $0.4435 | $0.4302 | $0.4568 |
| 2031-05-27 | $0.4462 | $0.4328 | $0.4596 |
| 2031-05-28 | $0.4427 | $0.4294 | $0.4560 |
| 2031-05-29 | $0.4454 | $0.4321 | $0.4588 |
| 2031-05-30 | $0.4420 | $0.4287 | $0.4552 |
| 2031-05-31 | $0.4390 | $0.4258 | $0.4522 |
| 2031 June | |||
| 2031-06-01 | $0.4417 | $0.4285 | $0.4550 |
| 2031-06-02 | $0.4383 | $0.4251 | $0.4514 |
| 2031-06-03 | $0.4348 | $0.4218 | $0.4479 |
| 2031-06-04 | $0.4314 | $0.4185 | $0.4444 |
| 2031-06-05 | $0.4341 | $0.4211 | $0.4471 |
| 2031-06-06 | $0.4368 | $0.4237 | $0.4499 |
| 2031-06-07 | $0.4395 | $0.4263 | $0.4527 |
| 2031-06-08 | $0.4360 | $0.4230 | $0.4491 |
| 2031-06-09 | $0.4347 | $0.4217 | $0.4478 |
| 2031-06-10 | $0.4374 | $0.4243 | $0.4505 |
| 2031-06-11 | $0.4351 | $0.4221 | $0.4482 |
| 2031-06-12 | $0.4335 | $0.4205 | $0.4465 |
| 2031-06-13 | $0.4348 | $0.4217 | $0.4478 |
| 2031-06-14 | $0.4361 | $0.4230 | $0.4492 |
| 2031-06-15 | $0.4327 | $0.4197 | $0.4457 |
| 2031-06-16 | $0.4340 | $0.4210 | $0.4470 |
| 2031-06-17 | $0.4306 | $0.4177 | $0.4435 |
| 2031-06-18 | $0.4272 | $0.4144 | $0.4401 |
| 2031-06-19 | $0.4299 | $0.4170 | $0.4428 |
| 2031-06-20 | $0.4265 | $0.4137 | $0.4393 |
| 2031-06-21 | $0.4292 | $0.4163 | $0.4420 |
| 2031-06-22 | $0.4258 | $0.4130 | $0.4386 |
| 2031-06-23 | $0.4229 | $0.4102 | $0.4356 |
| 2031-06-24 | $0.4256 | $0.4128 | $0.4383 |
| 2031-06-25 | $0.4222 | $0.4096 | $0.4349 |
| 2031-06-26 | $0.4189 | $0.4063 | $0.4315 |
| 2031-06-27 | $0.4156 | $0.4032 | $0.4281 |
| 2031-06-28 | $0.4182 | $0.4057 | $0.4308 |
| 2031-06-29 | $0.4208 | $0.4082 | $0.4334 |
| 2031-06-30 | $0.4234 | $0.4107 | $0.4361 |
| 2031 July | |||
| 2031-07-01 | $0.4201 | $0.4075 | $0.4327 |
| 2031-07-02 | $0.4188 | $0.4062 | $0.4314 |
| 2031-07-03 | $0.4214 | $0.4088 | $0.4340 |
| 2031-07-04 | $0.4192 | $0.4066 | $0.4318 |
| 2031-07-05 | $0.4176 | $0.4051 | $0.4301 |
| 2031-07-06 | $0.4189 | $0.4063 | $0.4314 |
| 2031-07-07 | $0.4201 | $0.4075 | $0.4327 |
| 2031-07-08 | $0.4169 | $0.4043 | $0.4294 |
| 2031-07-09 | $0.4181 | $0.4056 | $0.4307 |
| 2031-07-10 | $0.4149 | $0.4024 | $0.4273 |
| 2031-07-11 | $0.4116 | $0.3993 | $0.4240 |
| 2031-07-12 | $0.4142 | $0.4017 | $0.4266 |
| 2031-07-13 | $0.4109 | $0.3986 | $0.4232 |
| 2031-07-14 | $0.4135 | $0.4010 | $0.4259 |
| 2031-07-15 | $0.4102 | $0.3979 | $0.4225 |
| 2031-07-16 | $0.4075 | $0.3952 | $0.4197 |
| 2031-07-17 | $0.4100 | $0.3977 | $0.4223 |
| 2031-07-18 | $0.4068 | $0.3946 | $0.4190 |
| 2031-07-19 | $0.4036 | $0.3915 | $0.4157 |
| 2031-07-20 | $0.4004 | $0.3884 | $0.4124 |
| 2031-07-21 | $0.4029 | $0.3908 | $0.4150 |
| 2031-07-22 | $0.4054 | $0.3932 | $0.4176 |
| 2031-07-23 | $0.4079 | $0.3957 | $0.4201 |
| 2031-07-24 | $0.4047 | $0.3926 | $0.4169 |
| 2031-07-25 | $0.4035 | $0.3914 | $0.4156 |
| 2031-07-26 | $0.4060 | $0.3938 | $0.4182 |
| 2031-07-27 | $0.4039 | $0.3917 | $0.4160 |
| 2031-07-28 | $0.4023 | $0.3903 | $0.4144 |
| 2031-07-29 | $0.4036 | $0.3914 | $0.4157 |
| 2031-07-30 | $0.4048 | $0.3926 | $0.4169 |
| 2031-07-31 | $0.4016 | $0.3896 | $0.4137 |
| 2031 August | |||
| 2031-08-01 | $0.4028 | $0.3907 | $0.4149 |
| 2031-08-02 | $0.3997 | $0.3877 | $0.4117 |
| 2031-08-03 | $0.3965 | $0.3847 | $0.4084 |
| 2031-08-04 | $0.3990 | $0.3870 | $0.4110 |
| 2031-08-05 | $0.3959 | $0.3840 | $0.4078 |
| 2031-08-06 | $0.3983 | $0.3864 | $0.4103 |
| 2031-08-07 | $0.3952 | $0.3834 | $0.4071 |
| 2031-08-08 | $0.3926 | $0.3808 | $0.4043 |
| 2031-08-09 | $0.3950 | $0.3831 | $0.4068 |
| 2031-08-10 | $0.3919 | $0.3801 | $0.4037 |
| 2031-08-11 | $0.3888 | $0.3772 | $0.4005 |
| 2031-08-12 | $0.3858 | $0.3742 | $0.3974 |
| 2031-08-13 | $0.3882 | $0.3765 | $0.3998 |
| 2031-08-14 | $0.3906 | $0.3789 | $0.4023 |
| 2031-08-15 | $0.3930 | $0.3812 | $0.4048 |
| 2031-08-16 | $0.3899 | $0.3782 | $0.4016 |
| 2031-08-17 | $0.3887 | $0.3771 | $0.4004 |
| 2031-08-18 | $0.3911 | $0.3794 | $0.4029 |
| 2031-08-19 | $0.3891 | $0.3774 | $0.4008 |
| 2031-08-20 | $0.3876 | $0.3760 | $0.3992 |
| 2031-08-21 | $0.3888 | $0.3771 | $0.4005 |
| 2031-08-22 | $0.3900 | $0.3783 | $0.4017 |
| 2031-08-23 | $0.3869 | $0.3753 | $0.3985 |
| 2031-08-24 | $0.3881 | $0.3765 | $0.3997 |
| 2031-08-25 | $0.3851 | $0.3735 | $0.3966 |
| 2031-08-26 | $0.3820 | $0.3706 | $0.3935 |
| 2031-08-27 | $0.3844 | $0.3729 | $0.3959 |
| 2031-08-28 | $0.3814 | $0.3700 | $0.3928 |
| 2031-08-29 | $0.3838 | $0.3722 | $0.3953 |
| 2031-08-30 | $0.3808 | $0.3693 | $0.3922 |
| 2031-08-31 | $0.3782 | $0.3669 | $0.3895 |
| 2031 September | |||
| 2031-09-01 | $0.3805 | $0.3691 | $0.3920 |
| 2031-09-02 | $0.3776 | $0.3662 | $0.3889 |
| 2031-09-03 | $0.3746 | $0.3634 | $0.3858 |
| 2031-09-04 | $0.3717 | $0.3605 | $0.3828 |
| 2031-09-05 | $0.3740 | $0.3628 | $0.3852 |
| 2031-09-06 | $0.3763 | $0.3650 | $0.3876 |
| 2031-09-07 | $0.3786 | $0.3673 | $0.3900 |
| 2031-09-08 | $0.3756 | $0.3644 | $0.3869 |
| 2031-09-09 | $0.3745 | $0.3633 | $0.3857 |
| 2031-09-10 | $0.3768 | $0.3655 | $0.3881 |
| 2031-09-11 | $0.3749 | $0.3636 | $0.3861 |
| 2031-09-12 | $0.3734 | $0.3622 | $0.3846 |
| 2031-09-13 | $0.3746 | $0.3633 | $0.3858 |
| 2031-09-14 | $0.3757 | $0.3644 | $0.3870 |
| 2031-09-15 | $0.3728 | $0.3616 | $0.3839 |
| 2031-09-16 | $0.3739 | $0.3627 | $0.3851 |
| 2031-09-17 | $0.3710 | $0.3598 | $0.3821 |
| 2031-09-18 | $0.3681 | $0.3570 | $0.3791 |
| 2031-09-19 | $0.3703 | $0.3592 | $0.3815 |
| 2031-09-20 | $0.3674 | $0.3564 | $0.3785 |
| 2031-09-21 | $0.3697 | $0.3586 | $0.3808 |
| 2031-09-22 | $0.3668 | $0.3558 | $0.3778 |
| 2031-09-23 | $0.3644 | $0.3534 | $0.3753 |
| 2031-09-24 | $0.3666 | $0.3556 | $0.3776 |