Current 002324 price: $14.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $10.88 | $10.55 | $11.20 |
| 2027-01-02 | $11.01 | $10.68 | $11.34 |
| 2027-01-03 | $10.91 | $10.58 | $11.24 |
| 2027-01-04 | $10.78 | $10.46 | $11.11 |
| 2027-01-05 | $10.66 | $10.34 | $10.98 |
| 2027-01-06 | $10.54 | $10.22 | $10.85 |
| 2027-01-07 | $10.44 | $10.13 | $10.76 |
| 2027-01-08 | $10.57 | $10.25 | $10.89 |
| 2027-01-09 | $10.70 | $10.38 | $11.02 |
| 2027-01-10 | $10.57 | $10.26 | $10.89 |
| 2027-01-11 | $10.59 | $10.27 | $10.91 |
| 2027-01-12 | $10.72 | $10.39 | $11.04 |
| 2027-01-13 | $10.61 | $10.30 | $10.93 |
| 2027-01-14 | $10.74 | $10.42 | $11.06 |
| 2027-01-15 | $10.66 | $10.34 | $10.98 |
| 2027-01-16 | $10.73 | $10.41 | $11.05 |
| 2027-01-17 | $10.60 | $10.29 | $10.92 |
| 2027-01-18 | $10.48 | $10.17 | $10.80 |
| 2027-01-19 | $10.59 | $10.27 | $10.90 |
| 2027-01-20 | $10.48 | $10.16 | $10.79 |
| 2027-01-21 | $10.60 | $10.28 | $10.92 |
| 2027-01-22 | $10.53 | $10.21 | $10.84 |
| 2027-01-23 | $10.60 | $10.28 | $10.92 |
| 2027-01-24 | $10.71 | $10.39 | $11.04 |
| 2027-01-25 | $10.84 | $10.52 | $11.17 |
| 2027-01-26 | $10.75 | $10.42 | $11.07 |
| 2027-01-27 | $10.62 | $10.31 | $10.94 |
| 2027-01-28 | $10.50 | $10.19 | $10.82 |
| 2027-01-29 | $10.38 | $10.07 | $10.69 |
| 2027-01-30 | $10.29 | $9.980 | $10.60 |
| 2027-01-31 | $10.41 | $10.10 | $10.72 |
| 2027 February | |||
| 2027-02-01 | $10.54 | $10.22 | $10.85 |
| 2027-02-02 | $10.42 | $10.10 | $10.73 |
| 2027-02-03 | $10.43 | $10.12 | $10.74 |
| 2027-02-04 | $10.56 | $10.24 | $10.87 |
| 2027-02-05 | $10.46 | $10.14 | $10.77 |
| 2027-02-06 | $10.58 | $10.27 | $10.90 |
| 2027-02-07 | $10.50 | $10.19 | $10.82 |
| 2027-02-08 | $10.57 | $10.25 | $10.89 |
| 2027-02-09 | $10.45 | $10.13 | $10.76 |
| 2027-02-10 | $10.33 | $10.02 | $10.64 |
| 2027-02-11 | $10.43 | $10.12 | $10.74 |
| 2027-02-12 | $10.32 | $10.01 | $10.63 |
| 2027-02-13 | $10.45 | $10.13 | $10.76 |
| 2027-02-14 | $10.37 | $10.06 | $10.68 |
| 2027-02-15 | $10.45 | $10.13 | $10.76 |
| 2027-02-16 | $10.56 | $10.24 | $10.87 |
| 2027-02-17 | $10.68 | $10.36 | $11.00 |
| 2027-02-18 | $10.59 | $10.27 | $10.91 |
| 2027-02-19 | $10.47 | $10.15 | $10.78 |
| 2027-02-20 | $10.35 | $10.04 | $10.66 |
| 2027-02-21 | $10.23 | $9.922 | $10.54 |
| 2027-02-22 | $10.14 | $9.832 | $10.44 |
| 2027-02-23 | $10.26 | $9.951 | $10.57 |
| 2027-02-24 | $10.38 | $10.07 | $10.69 |
| 2027-02-25 | $10.26 | $9.955 | $10.57 |
| 2027-02-26 | $10.28 | $9.969 | $10.59 |
| 2027-02-27 | $10.40 | $10.09 | $10.71 |
| 2027-02-28 | $10.30 | $9.993 | $10.61 |
| 2027 March | |||
| 2027-03-01 | $10.43 | $10.11 | $10.74 |
| 2027-03-02 | $10.35 | $10.04 | $10.66 |
| 2027-03-03 | $10.41 | $10.10 | $10.72 |
| 2027-03-04 | $10.29 | $9.984 | $10.60 |
| 2027-03-05 | $10.18 | $9.870 | $10.48 |
| 2027-03-06 | $10.27 | $9.967 | $10.58 |
| 2027-03-07 | $10.17 | $9.863 | $10.47 |
| 2027-03-08 | $10.29 | $9.982 | $10.60 |
| 2027-03-09 | $10.22 | $9.911 | $10.52 |
| 2027-03-10 | $10.29 | $9.982 | $10.60 |
| 2027-03-11 | $10.40 | $10.09 | $10.71 |
| 2027-03-12 | $10.53 | $10.21 | $10.84 |
| 2027-03-13 | $10.43 | $10.12 | $10.74 |
| 2027-03-14 | $10.31 | $10.00 | $10.62 |
| 2027-03-15 | $10.19 | $9.888 | $10.50 |
| 2027-03-16 | $10.08 | $9.775 | $10.38 |
| 2027-03-17 | $9.986 | $9.687 | $10.29 |
| 2027-03-18 | $10.11 | $9.803 | $10.41 |
| 2027-03-19 | $10.23 | $9.922 | $10.54 |
| 2027-03-20 | $10.11 | $9.808 | $10.41 |
| 2027-03-21 | $10.13 | $9.822 | $10.43 |
| 2027-03-22 | $10.25 | $9.940 | $10.55 |
| 2027-03-23 | $10.15 | $9.845 | $10.45 |
| 2027-03-24 | $10.27 | $9.964 | $10.58 |
| 2027-03-25 | $10.20 | $9.890 | $10.50 |
| 2027-03-26 | $10.26 | $9.951 | $10.57 |
| 2027-03-27 | $10.14 | $9.837 | $10.45 |
| 2027-03-28 | $10.02 | $9.724 | $10.33 |
| 2027-03-29 | $10.12 | $9.819 | $10.43 |
| 2027-03-30 | $10.02 | $9.717 | $10.32 |
| 2027-03-31 | $10.14 | $9.834 | $10.44 |
| 2027 April | |||
| 2027-04-01 | $10.07 | $9.764 | $10.37 |
| 2027-04-02 | $10.14 | $9.834 | $10.44 |
| 2027-04-03 | $10.25 | $9.939 | $10.55 |
| 2027-04-04 | $10.37 | $10.06 | $10.68 |
| 2027-04-05 | $10.28 | $9.969 | $10.59 |
| 2027-04-06 | $10.16 | $9.854 | $10.46 |
| 2027-04-07 | $10.04 | $9.742 | $10.34 |
| 2027-04-08 | $9.928 | $9.630 | $10.23 |
| 2027-04-09 | $9.839 | $9.543 | $10.13 |
| 2027-04-10 | $9.957 | $9.658 | $10.26 |
| 2027-04-11 | $10.08 | $9.775 | $10.38 |
| 2027-04-12 | $9.962 | $9.663 | $10.26 |
| 2027-04-13 | $9.976 | $9.676 | $10.27 |
| 2027-04-14 | $10.10 | $9.793 | $10.40 |
| 2027-04-15 | $10.000 | $9.700 | $10.30 |
| 2027-04-16 | $10.12 | $9.817 | $10.42 |
| 2027-04-17 | $10.04 | $9.744 | $10.35 |
| 2027-04-18 | $10.11 | $9.803 | $10.41 |
| 2027-04-19 | $9.991 | $9.691 | $10.29 |
| 2027-04-20 | $9.876 | $9.580 | $10.17 |
| 2027-04-21 | $9.973 | $9.674 | $10.27 |
| 2027-04-22 | $9.869 | $9.573 | $10.17 |
| 2027-04-23 | $9.988 | $9.689 | $10.29 |
| 2027-04-24 | $9.917 | $9.620 | $10.21 |
| 2027-04-25 | $9.988 | $9.689 | $10.29 |
| 2027-04-26 | $10.09 | $9.792 | $10.40 |
| 2027-04-27 | $10.22 | $9.910 | $10.52 |
| 2027-04-28 | $10.12 | $9.821 | $10.43 |
| 2027-04-29 | $10.01 | $9.709 | $10.31 |
| 2027-04-30 | $9.894 | $9.597 | $10.19 |
| 2027 May | |||
| 2027-05-01 | $9.781 | $9.488 | $10.07 |
| 2027-05-02 | $9.693 | $9.402 | $9.984 |
| 2027-05-03 | $9.810 | $9.515 | $10.10 |
| 2027-05-04 | $9.928 | $9.630 | $10.23 |
| 2027-05-05 | $9.814 | $9.520 | $10.11 |
| 2027-05-06 | $9.828 | $9.533 | $10.12 |
| 2027-05-07 | $9.946 | $9.648 | $10.24 |
| 2027-05-08 | $9.852 | $9.556 | $10.15 |
| 2027-05-09 | $9.970 | $9.671 | $10.27 |
| 2027-05-10 | $9.896 | $9.599 | $10.19 |
| 2027-05-11 | $9.957 | $9.658 | $10.26 |
| 2027-05-12 | $9.843 | $9.548 | $10.14 |
| 2027-05-13 | $9.730 | $9.438 | $10.02 |
| 2027-05-14 | $9.825 | $9.531 | $10.12 |
| 2027-05-15 | $9.723 | $9.432 | $10.02 |
| 2027-05-16 | $9.840 | $9.545 | $10.14 |
| 2027-05-17 | $9.771 | $9.478 | $10.06 |
| 2027-05-18 | $9.840 | $9.545 | $10.14 |
| 2027-05-19 | $9.945 | $9.647 | $10.24 |
| 2027-05-20 | $10.06 | $9.763 | $10.37 |
| 2027-05-21 | $9.975 | $9.676 | $10.27 |
| 2027-05-22 | $9.861 | $9.565 | $10.16 |
| 2027-05-23 | $9.748 | $9.455 | $10.04 |
| 2027-05-24 | $9.636 | $9.347 | $9.925 |
| 2027-05-25 | $9.550 | $9.263 | $9.836 |
| 2027-05-26 | $9.665 | $9.375 | $9.955 |
| 2027-05-27 | $9.781 | $9.488 | $10.07 |
| 2027-05-28 | $9.669 | $9.379 | $9.959 |
| 2027-05-29 | $9.683 | $9.392 | $9.973 |
| 2027-05-30 | $9.799 | $9.505 | $10.09 |
| 2027-05-31 | $9.706 | $9.415 | $9.997 |
| 2027 June | |||
| 2027-06-01 | $9.823 | $9.528 | $10.12 |
| 2027-06-02 | $9.750 | $9.457 | $10.04 |
| 2027-06-03 | $9.810 | $9.515 | $10.10 |
| 2027-06-04 | $9.697 | $9.406 | $9.988 |
| 2027-06-05 | $9.586 | $9.299 | $9.874 |
| 2027-06-06 | $9.680 | $9.390 | $9.970 |
| 2027-06-07 | $9.579 | $9.292 | $9.867 |
| 2027-06-08 | $9.695 | $9.404 | $9.986 |
| 2027-06-09 | $9.626 | $9.337 | $9.915 |
| 2027-06-10 | $9.695 | $9.404 | $9.986 |
| 2027-06-11 | $9.798 | $9.504 | $10.09 |
| 2027-06-12 | $9.916 | $9.619 | $10.21 |
| 2027-06-13 | $9.827 | $9.533 | $10.12 |
| 2027-06-14 | $9.715 | $9.423 | $10.01 |
| 2027-06-15 | $9.604 | $9.315 | $9.892 |
| 2027-06-16 | $9.494 | $9.209 | $9.778 |
| 2027-06-17 | $9.408 | $9.126 | $9.690 |
| 2027-06-18 | $9.522 | $9.236 | $9.807 |
| 2027-06-19 | $9.636 | $9.347 | $9.925 |
| 2027-06-20 | $9.526 | $9.240 | $9.812 |
| 2027-06-21 | $9.539 | $9.253 | $9.825 |
| 2027-06-22 | $9.654 | $9.365 | $9.944 |
| 2027-06-23 | $9.562 | $9.275 | $9.849 |
| 2027-06-24 | $9.677 | $9.387 | $9.968 |
| 2027-06-25 | $9.606 | $9.317 | $9.894 |
| 2027-06-26 | $9.664 | $9.374 | $9.954 |
| 2027-06-27 | $9.554 | $9.267 | $9.840 |
| 2027-06-28 | $9.444 | $9.161 | $9.728 |
| 2027-06-29 | $9.537 | $9.251 | $9.823 |
| 2027-06-30 | $9.438 | $9.155 | $9.721 |
| 2027 July | |||
| 2027-07-01 | $9.551 | $9.265 | $9.838 |
| 2027-07-02 | $9.484 | $9.199 | $9.768 |
| 2027-07-03 | $9.551 | $9.265 | $9.838 |
| 2027-07-04 | $9.653 | $9.363 | $9.943 |
| 2027-07-05 | $9.769 | $9.476 | $10.06 |
| 2027-07-06 | $9.682 | $9.391 | $9.972 |
| 2027-07-07 | $9.571 | $9.284 | $9.858 |
| 2027-07-08 | $9.461 | $9.178 | $9.745 |
| 2027-07-09 | $9.353 | $9.073 | $9.634 |
| 2027-07-10 | $9.269 | $8.991 | $9.547 |
| 2027-07-11 | $9.381 | $9.099 | $9.662 |
| 2027-07-12 | $9.494 | $9.209 | $9.778 |
| 2027-07-13 | $9.385 | $9.103 | $9.666 |
| 2027-07-14 | $9.398 | $9.116 | $9.680 |
| 2027-07-15 | $9.511 | $9.226 | $9.797 |
| 2027-07-16 | $9.421 | $9.138 | $9.703 |
| 2027-07-17 | $9.534 | $9.248 | $9.820 |
| 2027-07-18 | $9.463 | $9.179 | $9.747 |
| 2027-07-19 | $9.521 | $9.236 | $9.807 |
| 2027-07-20 | $9.412 | $9.130 | $9.695 |
| 2027-07-21 | $9.305 | $9.025 | $9.584 |
| 2027-07-22 | $9.396 | $9.114 | $9.677 |
| 2027-07-23 | $9.298 | $9.019 | $9.577 |
| 2027-07-24 | $9.410 | $9.128 | $9.692 |
| 2027-07-25 | $9.343 | $9.063 | $9.624 |
| 2027-07-26 | $9.410 | $9.128 | $9.692 |
| 2027-07-27 | $9.510 | $9.225 | $9.795 |
| 2027-07-28 | $9.625 | $9.336 | $9.913 |
| 2027-07-29 | $9.539 | $9.252 | $9.825 |
| 2027-07-30 | $9.429 | $9.147 | $9.712 |
| 2027-07-31 | $9.321 | $9.042 | $9.601 |
| 2027 August | |||
| 2027-08-01 | $9.215 | $8.938 | $9.491 |
| 2027-08-02 | $9.132 | $8.858 | $9.406 |
| 2027-08-03 | $9.242 | $8.965 | $9.519 |
| 2027-08-04 | $9.353 | $9.073 | $9.634 |
| 2027-08-05 | $9.246 | $8.969 | $9.523 |
| 2027-08-06 | $9.259 | $8.981 | $9.537 |
| 2027-08-07 | $9.371 | $9.089 | $9.652 |
| 2027-08-08 | $9.281 | $9.003 | $9.560 |
| 2027-08-09 | $9.393 | $9.111 | $9.675 |
| 2027-08-10 | $9.323 | $9.044 | $9.603 |
| 2027-08-11 | $9.380 | $9.099 | $9.662 |
| 2027-08-12 | $9.273 | $8.995 | $9.551 |
| 2027-08-13 | $9.167 | $8.892 | $9.442 |
| 2027-08-14 | $9.257 | $8.979 | $9.534 |
| 2027-08-15 | $9.160 | $8.886 | $9.435 |
| 2027-08-16 | $9.271 | $8.993 | $9.549 |
| 2027-08-17 | $9.205 | $8.929 | $9.481 |
| 2027-08-18 | $9.271 | $8.993 | $9.549 |
| 2027-08-19 | $9.369 | $9.088 | $9.650 |
| 2027-08-20 | $9.482 | $9.198 | $9.767 |
| 2027-08-21 | $9.397 | $9.116 | $9.679 |
| 2027-08-22 | $9.290 | $9.011 | $9.569 |
| 2027-08-23 | $9.184 | $8.908 | $9.459 |
| 2027-08-24 | $9.078 | $8.806 | $9.351 |
| 2027-08-25 | $8.997 | $8.727 | $9.267 |
| 2027-08-26 | $9.105 | $8.832 | $9.378 |
| 2027-08-27 | $9.215 | $8.938 | $9.491 |
| 2027-08-28 | $9.109 | $8.836 | $9.382 |
| 2027-08-29 | $9.122 | $8.848 | $9.396 |
| 2027-08-30 | $9.232 | $8.955 | $9.509 |
| 2027-08-31 | $9.144 | $8.870 | $9.418 |
| 2027 September | |||
| 2027-09-01 | $9.254 | $8.977 | $9.532 |
| 2027-09-02 | $9.185 | $8.910 | $9.461 |
| 2027-09-03 | $9.242 | $8.964 | $9.519 |
| 2027-09-04 | $9.136 | $8.862 | $9.410 |
| 2027-09-05 | $9.031 | $8.760 | $9.302 |
| 2027-09-06 | $9.120 | $8.846 | $9.393 |
| 2027-09-07 | $9.025 | $8.754 | $9.296 |
| 2027-09-08 | $9.134 | $8.860 | $9.408 |
| 2027-09-09 | $9.069 | $8.797 | $9.341 |
| 2027-09-10 | $9.134 | $8.860 | $9.408 |
| 2027-09-11 | $9.231 | $8.954 | $9.508 |
| 2027-09-12 | $9.342 | $9.062 | $9.622 |
| 2027-09-13 | $9.258 | $8.981 | $9.536 |
| 2027-09-14 | $9.152 | $8.878 | $9.427 |
| 2027-09-15 | $9.048 | $8.776 | $9.319 |
| 2027-09-16 | $8.944 | $8.676 | $9.212 |
| 2027-09-17 | $8.864 | $8.598 | $9.129 |
| 2027-09-18 | $8.970 | $8.701 | $9.239 |
| 2027-09-19 | $9.078 | $8.806 | $9.351 |
| 2027-09-20 | $8.974 | $8.705 | $9.244 |
| 2027-09-21 | $8.987 | $8.717 | $9.257 |
| 2027-09-22 | $9.095 | $8.822 | $9.368 |
| 2027-09-23 | $9.009 | $8.738 | $9.279 |
| 2027-09-24 | $9.117 | $8.844 | $9.391 |
| 2027-09-25 | $9.049 | $8.778 | $9.321 |