Current 002324 price: $14.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $8.477 | $8.223 | $8.732 |
| 2028-01-02 | $8.417 | $8.165 | $8.670 |
| 2028-01-03 | $8.477 | $8.223 | $8.732 |
| 2028-01-04 | $8.568 | $8.311 | $8.825 |
| 2028-01-05 | $8.671 | $8.411 | $8.931 |
| 2028-01-06 | $8.593 | $8.336 | $8.851 |
| 2028-01-07 | $8.495 | $8.240 | $8.750 |
| 2028-01-08 | $8.398 | $8.146 | $8.650 |
| 2028-01-09 | $8.302 | $8.052 | $8.551 |
| 2028-01-10 | $8.227 | $7.980 | $8.474 |
| 2028-01-11 | $8.326 | $8.076 | $8.576 |
| 2028-01-12 | $8.426 | $8.173 | $8.679 |
| 2028-01-13 | $8.330 | $8.080 | $8.580 |
| 2028-01-14 | $8.341 | $8.091 | $8.592 |
| 2028-01-15 | $8.442 | $8.189 | $8.695 |
| 2028-01-16 | $8.362 | $8.111 | $8.612 |
| 2028-01-17 | $8.462 | $8.208 | $8.716 |
| 2028-01-18 | $8.399 | $8.147 | $8.651 |
| 2028-01-19 | $8.451 | $8.197 | $8.704 |
| 2028-01-20 | $8.354 | $8.103 | $8.605 |
| 2028-01-21 | $8.258 | $8.011 | $8.506 |
| 2028-01-22 | $8.339 | $8.089 | $8.589 |
| 2028-01-23 | $8.253 | $8.005 | $8.500 |
| 2028-01-24 | $8.352 | $8.101 | $8.603 |
| 2028-01-25 | $8.293 | $8.044 | $8.542 |
| 2028-01-26 | $8.352 | $8.101 | $8.603 |
| 2028-01-27 | $8.441 | $8.188 | $8.694 |
| 2028-01-28 | $8.543 | $8.286 | $8.799 |
| 2028-01-29 | $8.466 | $8.212 | $8.720 |
| 2028-01-30 | $8.369 | $8.118 | $8.620 |
| 2028-01-31 | $8.273 | $8.025 | $8.522 |
| 2028 February | |||
| 2028-02-01 | $8.179 | $7.933 | $8.424 |
| 2028-02-02 | $8.105 | $7.862 | $8.348 |
| 2028-02-03 | $8.203 | $7.957 | $8.449 |
| 2028-02-04 | $8.302 | $8.052 | $8.551 |
| 2028-02-05 | $8.206 | $7.960 | $8.453 |
| 2028-02-06 | $8.218 | $7.971 | $8.465 |
| 2028-02-07 | $8.317 | $8.067 | $8.567 |
| 2028-02-08 | $8.238 | $7.991 | $8.485 |
| 2028-02-09 | $8.337 | $8.087 | $8.587 |
| 2028-02-10 | $8.275 | $8.027 | $8.523 |
| 2028-02-11 | $8.326 | $8.076 | $8.576 |
| 2028-02-12 | $8.230 | $7.984 | $8.477 |
| 2028-02-13 | $8.136 | $7.892 | $8.380 |
| 2028-02-14 | $8.216 | $7.969 | $8.462 |
| 2028-02-15 | $8.130 | $7.887 | $8.374 |
| 2028-02-16 | $8.228 | $7.982 | $8.475 |
| 2028-02-17 | $8.170 | $7.925 | $8.415 |
| 2028-02-18 | $8.228 | $7.982 | $8.475 |
| 2028-02-19 | $8.316 | $8.066 | $8.565 |
| 2028-02-20 | $8.416 | $8.164 | $8.669 |
| 2028-02-21 | $8.341 | $8.091 | $8.591 |
| 2028-02-22 | $8.245 | $7.998 | $8.493 |
| 2028-02-23 | $8.151 | $7.906 | $8.395 |
| 2028-02-24 | $8.058 | $7.816 | $8.299 |
| 2028-02-25 | $7.985 | $7.746 | $8.225 |
| 2028-02-26 | $8.081 | $7.839 | $8.324 |
| 2028-02-27 | $8.179 | $7.933 | $8.424 |
| 2028-02-28 | $8.085 | $7.842 | $8.328 |
| 2028-02-29 | $8.096 | $7.854 | $8.339 |
| 2028 March | |||
| 2028-03-01 | $8.194 | $7.948 | $8.440 |
| 2028-03-02 | $8.116 | $7.872 | $8.359 |
| 2028-03-03 | $8.214 | $7.967 | $8.460 |
| 2028-03-04 | $8.153 | $7.908 | $8.397 |
| 2028-03-05 | $8.203 | $7.956 | $8.449 |
| 2028-03-06 | $8.109 | $7.865 | $8.352 |
| 2028-03-07 | $8.016 | $7.775 | $8.256 |
| 2028-03-08 | $8.094 | $7.851 | $8.337 |
| 2028-03-09 | $8.010 | $7.770 | $8.250 |
| 2028-03-10 | $8.107 | $7.863 | $8.350 |
| 2028-03-11 | $8.049 | $7.808 | $8.291 |
| 2028-03-12 | $8.107 | $7.863 | $8.350 |
| 2028-03-13 | $8.193 | $7.947 | $8.439 |
| 2028-03-14 | $8.292 | $8.043 | $8.540 |
| 2028-03-15 | $8.217 | $7.971 | $8.464 |
| 2028-03-16 | $8.123 | $7.880 | $8.367 |
| 2028-03-17 | $8.030 | $7.789 | $8.271 |
| 2028-03-18 | $7.938 | $7.700 | $8.177 |
| 2028-03-19 | $7.867 | $7.631 | $8.103 |
| 2028-03-20 | $7.962 | $7.723 | $8.201 |
| 2028-03-21 | $8.058 | $7.816 | $8.299 |
| 2028-03-22 | $7.965 | $7.726 | $8.204 |
| 2028-03-23 | $7.977 | $7.737 | $8.216 |
| 2028-03-24 | $8.073 | $7.830 | $8.315 |
| 2028-03-25 | $7.996 | $7.756 | $8.236 |
| 2028-03-26 | $8.092 | $7.849 | $8.335 |
| 2028-03-27 | $8.032 | $7.791 | $8.273 |
| 2028-03-28 | $8.081 | $7.839 | $8.324 |
| 2028-03-29 | $7.989 | $7.749 | $8.228 |
| 2028-03-30 | $7.897 | $7.660 | $8.134 |
| 2028-03-31 | $7.974 | $7.735 | $8.214 |
| 2028 April | |||
| 2028-04-01 | $7.892 | $7.655 | $8.128 |
| 2028-04-02 | $7.987 | $7.747 | $8.226 |
| 2028-04-03 | $7.930 | $7.692 | $8.168 |
| 2028-04-04 | $7.987 | $7.747 | $8.226 |
| 2028-04-05 | $8.072 | $7.829 | $8.314 |
| 2028-04-06 | $8.169 | $7.924 | $8.414 |
| 2028-04-07 | $8.096 | $7.853 | $8.339 |
| 2028-04-08 | $8.003 | $7.763 | $8.243 |
| 2028-04-09 | $7.911 | $7.674 | $8.149 |
| 2028-04-10 | $7.821 | $7.586 | $8.056 |
| 2028-04-11 | $7.751 | $7.518 | $7.983 |
| 2028-04-12 | $7.844 | $7.609 | $8.079 |
| 2028-04-13 | $7.938 | $7.700 | $8.177 |
| 2028-04-14 | $7.847 | $7.612 | $8.083 |
| 2028-04-15 | $7.859 | $7.623 | $8.094 |
| 2028-04-16 | $7.953 | $7.715 | $8.192 |
| 2028-04-17 | $7.877 | $7.641 | $8.114 |
| 2028-04-18 | $7.972 | $7.733 | $8.212 |
| 2028-04-19 | $7.913 | $7.676 | $8.150 |
| 2028-04-20 | $7.962 | $7.723 | $8.200 |
| 2028-04-21 | $7.870 | $7.634 | $8.107 |
| 2028-04-22 | $7.780 | $7.547 | $8.014 |
| 2028-04-23 | $7.856 | $7.621 | $8.092 |
| 2028-04-24 | $7.775 | $7.542 | $8.008 |
| 2028-04-25 | $7.868 | $7.632 | $8.105 |
| 2028-04-26 | $7.813 | $7.578 | $8.047 |
| 2028-04-27 | $7.868 | $7.632 | $8.105 |
| 2028-04-28 | $7.952 | $7.714 | $8.191 |
| 2028-04-29 | $8.048 | $7.807 | $8.289 |
| 2028-04-30 | $7.976 | $7.737 | $8.215 |
| 2028 May | |||
| 2028-05-01 | $7.885 | $7.648 | $8.121 |
| 2028-05-02 | $7.794 | $7.561 | $8.028 |
| 2028-05-03 | $7.705 | $7.474 | $7.936 |
| 2028-05-04 | $7.636 | $7.407 | $7.865 |
| 2028-05-05 | $7.728 | $7.496 | $7.960 |
| 2028-05-06 | $7.821 | $7.586 | $8.056 |
| 2028-05-07 | $7.731 | $7.499 | $7.963 |
| 2028-05-08 | $7.742 | $7.510 | $7.975 |
| 2028-05-09 | $7.835 | $7.600 | $8.071 |
| 2028-05-10 | $7.761 | $7.528 | $7.994 |
| 2028-05-11 | $7.854 | $7.619 | $8.090 |
| 2028-05-12 | $7.796 | $7.562 | $8.030 |
| 2028-05-13 | $7.844 | $7.608 | $8.079 |
| 2028-05-14 | $7.754 | $7.521 | $7.987 |
| 2028-05-15 | $7.665 | $7.435 | $7.895 |
| 2028-05-16 | $7.740 | $7.508 | $7.972 |
| 2028-05-17 | $7.660 | $7.430 | $7.890 |
| 2028-05-18 | $7.752 | $7.519 | $7.985 |
| 2028-05-19 | $7.697 | $7.466 | $7.928 |
| 2028-05-20 | $7.752 | $7.519 | $7.985 |
| 2028-05-21 | $7.835 | $7.599 | $8.070 |
| 2028-05-22 | $7.929 | $7.691 | $8.167 |
| 2028-05-23 | $7.858 | $7.622 | $8.094 |
| 2028-05-24 | $7.768 | $7.535 | $8.001 |
| 2028-05-25 | $7.679 | $7.449 | $7.909 |
| 2028-05-26 | $7.591 | $7.363 | $7.819 |
| 2028-05-27 | $7.523 | $7.297 | $7.749 |
| 2028-05-28 | $7.613 | $7.385 | $7.842 |
| 2028-05-29 | $7.705 | $7.474 | $7.936 |
| 2028-05-30 | $7.617 | $7.388 | $7.845 |
| 2028-05-31 | $7.628 | $7.399 | $7.856 |
| 2028 June | |||
| 2028-06-01 | $7.720 | $7.488 | $7.951 |
| 2028-06-02 | $7.646 | $7.417 | $7.875 |
| 2028-06-03 | $7.738 | $7.506 | $7.970 |
| 2028-06-04 | $7.681 | $7.450 | $7.911 |
| 2028-06-05 | $7.728 | $7.496 | $7.959 |
| 2028-06-06 | $7.639 | $7.410 | $7.868 |
| 2028-06-07 | $7.552 | $7.325 | $7.778 |
| 2028-06-08 | $7.626 | $7.397 | $7.854 |
| 2028-06-09 | $7.546 | $7.320 | $7.773 |
| 2028-06-10 | $7.637 | $7.408 | $7.866 |
| 2028-06-11 | $7.583 | $7.356 | $7.811 |
| 2028-06-12 | $7.637 | $7.408 | $7.866 |
| 2028-06-13 | $7.719 | $7.487 | $7.950 |
| 2028-06-14 | $7.812 | $7.577 | $8.046 |
| 2028-06-15 | $7.742 | $7.509 | $7.974 |
| 2028-06-16 | $7.653 | $7.423 | $7.883 |
| 2028-06-17 | $7.565 | $7.338 | $7.792 |
| 2028-06-18 | $7.479 | $7.254 | $7.703 |
| 2028-06-19 | $7.412 | $7.189 | $7.634 |
| 2028-06-20 | $7.501 | $7.276 | $7.726 |
| 2028-06-21 | $7.591 | $7.363 | $7.819 |
| 2028-06-22 | $7.504 | $7.279 | $7.729 |
| 2028-06-23 | $7.515 | $7.289 | $7.740 |
| 2028-06-24 | $7.605 | $7.377 | $7.833 |
| 2028-06-25 | $7.533 | $7.307 | $7.759 |
| 2028-06-26 | $7.624 | $7.395 | $7.852 |
| 2028-06-27 | $7.567 | $7.340 | $7.794 |
| 2028-06-28 | $7.613 | $7.385 | $7.842 |
| 2028-06-29 | $7.526 | $7.300 | $7.752 |
| 2028-06-30 | $7.440 | $7.217 | $7.663 |
| 2028 July | |||
| 2028-07-01 | $7.513 | $7.287 | $7.738 |
| 2028-07-02 | $7.435 | $7.212 | $7.658 |
| 2028-07-03 | $7.524 | $7.299 | $7.750 |
| 2028-07-04 | $7.471 | $7.247 | $7.695 |
| 2028-07-05 | $7.524 | $7.299 | $7.750 |
| 2028-07-06 | $7.604 | $7.376 | $7.832 |
| 2028-07-07 | $7.696 | $7.465 | $7.927 |
| 2028-07-08 | $7.627 | $7.398 | $7.856 |
| 2028-07-09 | $7.540 | $7.314 | $7.766 |
| 2028-07-10 | $7.453 | $7.230 | $7.677 |
| 2028-07-11 | $7.368 | $7.147 | $7.589 |
| 2028-07-12 | $7.302 | $7.083 | $7.521 |
| 2028-07-13 | $7.390 | $7.168 | $7.611 |
| 2028-07-14 | $7.479 | $7.254 | $7.703 |
| 2028-07-15 | $7.393 | $7.171 | $7.615 |
| 2028-07-16 | $7.404 | $7.181 | $7.626 |
| 2028-07-17 | $7.493 | $7.268 | $7.718 |
| 2028-07-18 | $7.421 | $7.199 | $7.644 |
| 2028-07-19 | $7.511 | $7.285 | $7.736 |
| 2028-07-20 | $7.455 | $7.231 | $7.679 |
| 2028-07-21 | $7.501 | $7.276 | $7.726 |
| 2028-07-22 | $7.415 | $7.192 | $7.637 |
| 2028-07-23 | $7.330 | $7.110 | $7.550 |
| 2028-07-24 | $7.402 | $7.180 | $7.624 |
| 2028-07-25 | $7.325 | $7.105 | $7.544 |
| 2028-07-26 | $7.413 | $7.191 | $7.635 |
| 2028-07-27 | $7.360 | $7.140 | $7.581 |
| 2028-07-28 | $7.413 | $7.191 | $7.635 |
| 2028-07-29 | $7.492 | $7.267 | $7.717 |
| 2028-07-30 | $7.582 | $7.355 | $7.810 |
| 2028-07-31 | $7.514 | $7.289 | $7.740 |
| 2028 August | |||
| 2028-08-01 | $7.428 | $7.205 | $7.651 |
| 2028-08-02 | $7.343 | $7.123 | $7.563 |
| 2028-08-03 | $7.259 | $7.041 | $7.477 |
| 2028-08-04 | $7.194 | $6.978 | $7.410 |
| 2028-08-05 | $7.280 | $7.062 | $7.499 |
| 2028-08-06 | $7.368 | $7.147 | $7.589 |
| 2028-08-07 | $7.284 | $7.065 | $7.502 |
| 2028-08-08 | $7.294 | $7.075 | $7.513 |
| 2028-08-09 | $7.382 | $7.160 | $7.603 |
| 2028-08-10 | $7.312 | $7.092 | $7.531 |
| 2028-08-11 | $7.400 | $7.178 | $7.622 |
| 2028-08-12 | $7.345 | $7.124 | $7.565 |
| 2028-08-13 | $7.390 | $7.168 | $7.611 |
| 2028-08-14 | $7.305 | $7.086 | $7.524 |
| 2028-08-15 | $7.221 | $7.005 | $7.438 |
| 2028-08-16 | $7.292 | $7.073 | $7.511 |
| 2028-08-17 | $7.216 | $7.000 | $7.433 |
| 2028-08-18 | $7.303 | $7.084 | $7.522 |
| 2028-08-19 | $7.251 | $7.034 | $7.469 |
| 2028-08-20 | $7.303 | $7.084 | $7.522 |
| 2028-08-21 | $7.381 | $7.160 | $7.602 |
| 2028-08-22 | $7.470 | $7.246 | $7.694 |
| 2028-08-23 | $7.403 | $7.181 | $7.625 |
| 2028-08-24 | $7.318 | $7.099 | $7.538 |
| 2028-08-25 | $7.234 | $7.017 | $7.452 |
| 2028-08-26 | $7.152 | $6.937 | $7.366 |
| 2028-08-27 | $7.087 | $6.875 | $7.300 |
| 2028-08-28 | $7.173 | $6.958 | $7.388 |
| 2028-08-29 | $7.259 | $7.041 | $7.477 |
| 2028-08-30 | $7.176 | $6.961 | $7.391 |
| 2028-08-31 | $7.186 | $6.970 | $7.402 |
| 2028 September | |||
| 2028-09-01 | $7.273 | $7.054 | $7.491 |
| 2028-09-02 | $7.203 | $6.987 | $7.419 |
| 2028-09-03 | $7.290 | $7.071 | $7.509 |
| 2028-09-04 | $7.236 | $7.019 | $7.453 |
| 2028-09-05 | $7.280 | $7.062 | $7.499 |
| 2028-09-06 | $7.197 | $6.981 | $7.413 |
| 2028-09-07 | $7.115 | $6.901 | $7.328 |
| 2028-09-08 | $7.184 | $6.969 | $7.400 |
| 2028-09-09 | $7.110 | $6.896 | $7.323 |
| 2028-09-10 | $7.195 | $6.979 | $7.411 |
| 2028-09-11 | $7.144 | $6.930 | $7.358 |
| 2028-09-12 | $7.195 | $6.979 | $7.411 |
| 2028-09-13 | $7.272 | $7.054 | $7.490 |
| 2028-09-14 | $7.359 | $7.139 | $7.580 |
| 2028-09-15 | $7.294 | $7.075 | $7.512 |
| 2028-09-16 | $7.210 | $6.994 | $7.426 |
| 2028-09-17 | $7.127 | $6.914 | $7.341 |
| 2028-09-18 | $7.046 | $6.834 | $7.257 |
| 2028-09-19 | $6.982 | $6.773 | $7.192 |
| 2028-09-20 | $7.067 | $6.855 | $7.279 |
| 2028-09-21 | $7.152 | $6.937 | $7.366 |
| 2028-09-22 | $7.070 | $6.858 | $7.282 |
| 2028-09-23 | $7.080 | $6.867 | $7.292 |
| 2028-09-24 | $7.165 | $6.950 | $7.380 |