Current 002324 price: $14.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $5.323 | $5.163 | $5.483 |
| 2030-01-02 | $5.262 | $5.104 | $5.420 |
| 2030-01-03 | $5.202 | $5.046 | $5.358 |
| 2030-01-04 | $5.253 | $5.095 | $5.410 |
| 2030-01-05 | $5.198 | $5.042 | $5.354 |
| 2030-01-06 | $5.261 | $5.103 | $5.419 |
| 2030-01-07 | $5.224 | $5.067 | $5.380 |
| 2030-01-08 | $5.261 | $5.103 | $5.419 |
| 2030-01-09 | $5.317 | $5.157 | $5.476 |
| 2030-01-10 | $5.381 | $5.220 | $5.542 |
| 2030-01-11 | $5.333 | $5.173 | $5.493 |
| 2030-01-12 | $5.272 | $5.114 | $5.430 |
| 2030-01-13 | $5.211 | $5.055 | $5.368 |
| 2030-01-14 | $5.152 | $4.997 | $5.306 |
| 2030-01-15 | $5.105 | $4.952 | $5.259 |
| 2030-01-16 | $5.167 | $5.012 | $5.322 |
| 2030-01-17 | $5.229 | $5.072 | $5.386 |
| 2030-01-18 | $5.169 | $5.014 | $5.324 |
| 2030-01-19 | $5.177 | $5.021 | $5.332 |
| 2030-01-20 | $5.239 | $5.082 | $5.396 |
| 2030-01-21 | $5.189 | $5.033 | $5.345 |
| 2030-01-22 | $5.252 | $5.094 | $5.409 |
| 2030-01-23 | $5.212 | $5.056 | $5.369 |
| 2030-01-24 | $5.244 | $5.087 | $5.402 |
| 2030-01-25 | $5.184 | $5.029 | $5.340 |
| 2030-01-26 | $5.125 | $4.971 | $5.279 |
| 2030-01-27 | $5.175 | $5.020 | $5.330 |
| 2030-01-28 | $5.121 | $4.968 | $5.275 |
| 2030-01-29 | $5.183 | $5.028 | $5.339 |
| 2030-01-30 | $5.146 | $4.992 | $5.301 |
| 2030-01-31 | $5.183 | $5.028 | $5.339 |
| 2030 February | |||
| 2030-02-01 | $5.238 | $5.081 | $5.395 |
| 2030-02-02 | $5.301 | $5.142 | $5.460 |
| 2030-02-03 | $5.254 | $5.096 | $5.412 |
| 2030-02-04 | $5.194 | $5.038 | $5.350 |
| 2030-02-05 | $5.134 | $4.980 | $5.288 |
| 2030-02-06 | $5.076 | $4.923 | $5.228 |
| 2030-02-07 | $5.030 | $4.879 | $5.181 |
| 2030-02-08 | $5.090 | $4.938 | $5.243 |
| 2030-02-09 | $5.152 | $4.997 | $5.306 |
| 2030-02-10 | $5.093 | $4.940 | $5.246 |
| 2030-02-11 | $5.100 | $4.947 | $5.253 |
| 2030-02-12 | $5.161 | $5.007 | $5.316 |
| 2030-02-13 | $5.112 | $4.959 | $5.266 |
| 2030-02-14 | $5.174 | $5.019 | $5.329 |
| 2030-02-15 | $5.135 | $4.981 | $5.289 |
| 2030-02-16 | $5.167 | $5.012 | $5.322 |
| 2030-02-17 | $5.108 | $4.954 | $5.261 |
| 2030-02-18 | $5.049 | $4.898 | $5.201 |
| 2030-02-19 | $5.099 | $4.946 | $5.252 |
| 2030-02-20 | $5.046 | $4.894 | $5.197 |
| 2030-02-21 | $5.106 | $4.953 | $5.260 |
| 2030-02-22 | $5.070 | $4.918 | $5.222 |
| 2030-02-23 | $5.106 | $4.953 | $5.260 |
| 2030-02-24 | $5.161 | $5.006 | $5.316 |
| 2030-02-25 | $5.223 | $5.066 | $5.380 |
| 2030-02-26 | $5.176 | $5.021 | $5.331 |
| 2030-02-27 | $5.117 | $4.963 | $5.270 |
| 2030-02-28 | $5.058 | $4.907 | $5.210 |
| 2030 March | |||
| 2030-03-01 | $5.000 | $4.850 | $5.150 |
| 2030-03-02 | $4.955 | $4.807 | $5.104 |
| 2030-03-03 | $5.015 | $4.865 | $5.166 |
| 2030-03-04 | $5.076 | $4.923 | $5.228 |
| 2030-03-05 | $5.017 | $4.867 | $5.168 |
| 2030-03-06 | $5.024 | $4.874 | $5.175 |
| 2030-03-07 | $5.085 | $4.932 | $5.238 |
| 2030-03-08 | $5.037 | $4.885 | $5.188 |
| 2030-03-09 | $5.097 | $4.944 | $5.250 |
| 2030-03-10 | $5.059 | $4.908 | $5.211 |
| 2030-03-11 | $5.090 | $4.938 | $5.243 |
| 2030-03-12 | $5.032 | $4.881 | $5.183 |
| 2030-03-13 | $4.974 | $4.825 | $5.124 |
| 2030-03-14 | $5.023 | $4.872 | $5.174 |
| 2030-03-15 | $4.971 | $4.822 | $5.120 |
| 2030-03-16 | $5.031 | $4.880 | $5.182 |
| 2030-03-17 | $4.995 | $4.845 | $5.145 |
| 2030-03-18 | $5.031 | $4.880 | $5.182 |
| 2030-03-19 | $5.084 | $4.932 | $5.237 |
| 2030-03-20 | $5.146 | $4.991 | $5.300 |
| 2030-03-21 | $5.100 | $4.947 | $5.253 |
| 2030-03-22 | $5.041 | $4.890 | $5.192 |
| 2030-03-23 | $4.983 | $4.834 | $5.133 |
| 2030-03-24 | $4.926 | $4.779 | $5.074 |
| 2030-03-25 | $4.882 | $4.736 | $5.029 |
| 2030-03-26 | $4.941 | $4.793 | $5.089 |
| 2030-03-27 | $5.000 | $4.850 | $5.150 |
| 2030-03-28 | $4.943 | $4.795 | $5.091 |
| 2030-03-29 | $4.950 | $4.802 | $5.099 |
| 2030-03-30 | $5.010 | $4.859 | $5.160 |
| 2030-03-31 | $4.962 | $4.813 | $5.111 |
| 2030 April | |||
| 2030-04-01 | $5.022 | $4.871 | $5.172 |
| 2030-04-02 | $4.984 | $4.835 | $5.134 |
| 2030-04-03 | $5.015 | $4.865 | $5.165 |
| 2030-04-04 | $4.958 | $4.809 | $5.106 |
| 2030-04-05 | $4.901 | $4.754 | $5.048 |
| 2030-04-06 | $4.949 | $4.800 | $5.097 |
| 2030-04-07 | $4.897 | $4.750 | $5.044 |
| 2030-04-08 | $4.956 | $4.808 | $5.105 |
| 2030-04-09 | $4.921 | $4.774 | $5.069 |
| 2030-04-10 | $4.956 | $4.808 | $5.105 |
| 2030-04-11 | $5.009 | $4.859 | $5.159 |
| 2030-04-12 | $5.069 | $4.917 | $5.222 |
| 2030-04-13 | $5.024 | $4.873 | $5.175 |
| 2030-04-14 | $4.967 | $4.818 | $5.116 |
| 2030-04-15 | $4.910 | $4.762 | $5.057 |
| 2030-04-16 | $4.854 | $4.708 | $4.999 |
| 2030-04-17 | $4.810 | $4.666 | $4.954 |
| 2030-04-18 | $4.868 | $4.722 | $5.014 |
| 2030-04-19 | $4.926 | $4.779 | $5.074 |
| 2030-04-20 | $4.870 | $4.724 | $5.016 |
| 2030-04-21 | $4.877 | $4.731 | $5.023 |
| 2030-04-22 | $4.936 | $4.788 | $5.084 |
| 2030-04-23 | $4.889 | $4.742 | $5.035 |
| 2030-04-24 | $4.947 | $4.799 | $5.096 |
| 2030-04-25 | $4.911 | $4.763 | $5.058 |
| 2030-04-26 | $4.941 | $4.793 | $5.089 |
| 2030-04-27 | $4.884 | $4.738 | $5.031 |
| 2030-04-28 | $4.828 | $4.683 | $4.973 |
| 2030-04-29 | $4.876 | $4.729 | $5.022 |
| 2030-04-30 | $4.825 | $4.680 | $4.970 |
| 2030 May | |||
| 2030-05-01 | $4.883 | $4.737 | $5.030 |
| 2030-05-02 | $4.848 | $4.703 | $4.994 |
| 2030-05-03 | $4.883 | $4.737 | $5.030 |
| 2030-05-04 | $4.935 | $4.787 | $5.083 |
| 2030-05-05 | $4.994 | $4.845 | $5.144 |
| 2030-05-06 | $4.950 | $4.801 | $5.098 |
| 2030-05-07 | $4.893 | $4.746 | $5.040 |
| 2030-05-08 | $4.837 | $4.692 | $4.982 |
| 2030-05-09 | $4.782 | $4.638 | $4.925 |
| 2030-05-10 | $4.739 | $4.597 | $4.881 |
| 2030-05-11 | $4.796 | $4.652 | $4.940 |
| 2030-05-12 | $4.854 | $4.708 | $4.999 |
| 2030-05-13 | $4.798 | $4.654 | $4.942 |
| 2030-05-14 | $4.805 | $4.661 | $4.949 |
| 2030-05-15 | $4.863 | $4.717 | $5.008 |
| 2030-05-16 | $4.816 | $4.672 | $4.961 |
| 2030-05-17 | $4.874 | $4.728 | $5.020 |
| 2030-05-18 | $4.838 | $4.693 | $4.983 |
| 2030-05-19 | $4.868 | $4.722 | $5.014 |
| 2030-05-20 | $4.812 | $4.668 | $4.956 |
| 2030-05-21 | $4.757 | $4.614 | $4.900 |
| 2030-05-22 | $4.803 | $4.659 | $4.947 |
| 2030-05-23 | $4.754 | $4.611 | $4.896 |
| 2030-05-24 | $4.811 | $4.666 | $4.955 |
| 2030-05-25 | $4.777 | $4.633 | $4.920 |
| 2030-05-26 | $4.811 | $4.666 | $4.955 |
| 2030-05-27 | $4.862 | $4.716 | $5.008 |
| 2030-05-28 | $4.921 | $4.773 | $5.068 |
| 2030-05-29 | $4.877 | $4.730 | $5.023 |
| 2030-05-30 | $4.821 | $4.676 | $4.965 |
| 2030-05-31 | $4.765 | $4.623 | $4.908 |
| 2030 June | |||
| 2030-06-01 | $4.711 | $4.570 | $4.852 |
| 2030-06-02 | $4.669 | $4.528 | $4.809 |
| 2030-06-03 | $4.725 | $4.583 | $4.867 |
| 2030-06-04 | $4.782 | $4.638 | $4.925 |
| 2030-06-05 | $4.727 | $4.585 | $4.869 |
| 2030-06-06 | $4.734 | $4.592 | $4.876 |
| 2030-06-07 | $4.791 | $4.647 | $4.934 |
| 2030-06-08 | $4.745 | $4.603 | $4.887 |
| 2030-06-09 | $4.802 | $4.658 | $4.946 |
| 2030-06-10 | $4.766 | $4.623 | $4.909 |
| 2030-06-11 | $4.796 | $4.652 | $4.940 |
| 2030-06-12 | $4.741 | $4.599 | $4.883 |
| 2030-06-13 | $4.686 | $4.546 | $4.827 |
| 2030-06-14 | $4.732 | $4.590 | $4.874 |
| 2030-06-15 | $4.683 | $4.543 | $4.824 |
| 2030-06-16 | $4.740 | $4.597 | $4.882 |
| 2030-06-17 | $4.706 | $4.565 | $4.847 |
| 2030-06-18 | $4.740 | $4.597 | $4.882 |
| 2030-06-19 | $4.790 | $4.646 | $4.934 |
| 2030-06-20 | $4.848 | $4.702 | $4.993 |
| 2030-06-21 | $4.804 | $4.660 | $4.948 |
| 2030-06-22 | $4.749 | $4.607 | $4.892 |
| 2030-06-23 | $4.695 | $4.554 | $4.836 |
| 2030-06-24 | $4.641 | $4.502 | $4.780 |
| 2030-06-25 | $4.599 | $4.461 | $4.737 |
| 2030-06-26 | $4.655 | $4.515 | $4.794 |
| 2030-06-27 | $4.711 | $4.570 | $4.852 |
| 2030-06-28 | $4.657 | $4.517 | $4.797 |
| 2030-06-29 | $4.664 | $4.524 | $4.803 |
| 2030-06-30 | $4.720 | $4.578 | $4.861 |
| 2030 July | |||
| 2030-07-01 | $4.675 | $4.535 | $4.815 |
| 2030-07-02 | $4.731 | $4.589 | $4.873 |
| 2030-07-03 | $4.696 | $4.555 | $4.837 |
| 2030-07-04 | $4.725 | $4.583 | $4.866 |
| 2030-07-05 | $4.671 | $4.530 | $4.811 |
| 2030-07-06 | $4.617 | $4.479 | $4.756 |
| 2030-07-07 | $4.662 | $4.522 | $4.802 |
| 2030-07-08 | $4.614 | $4.475 | $4.752 |
| 2030-07-09 | $4.669 | $4.529 | $4.810 |
| 2030-07-10 | $4.636 | $4.497 | $4.775 |
| 2030-07-11 | $4.669 | $4.529 | $4.810 |
| 2030-07-12 | $4.719 | $4.578 | $4.861 |
| 2030-07-13 | $4.776 | $4.633 | $4.919 |
| 2030-07-14 | $4.733 | $4.591 | $4.875 |
| 2030-07-15 | $4.679 | $4.539 | $4.819 |
| 2030-07-16 | $4.625 | $4.487 | $4.764 |
| 2030-07-17 | $4.573 | $4.435 | $4.710 |
| 2030-07-18 | $4.531 | $4.395 | $4.667 |
| 2030-07-19 | $4.586 | $4.448 | $4.724 |
| 2030-07-20 | $4.641 | $4.502 | $4.780 |
| 2030-07-21 | $4.588 | $4.450 | $4.726 |
| 2030-07-22 | $4.595 | $4.457 | $4.732 |
| 2030-07-23 | $4.650 | $4.510 | $4.789 |
| 2030-07-24 | $4.606 | $4.467 | $4.744 |
| 2030-07-25 | $4.661 | $4.521 | $4.801 |
| 2030-07-26 | $4.626 | $4.488 | $4.765 |
| 2030-07-27 | $4.655 | $4.515 | $4.794 |
| 2030-07-28 | $4.601 | $4.463 | $4.739 |
| 2030-07-29 | $4.549 | $4.412 | $4.685 |
| 2030-07-30 | $4.593 | $4.455 | $4.731 |
| 2030-07-31 | $4.546 | $4.409 | $4.682 |
| 2030 August | |||
| 2030-08-01 | $4.600 | $4.462 | $4.738 |
| 2030-08-02 | $4.568 | $4.431 | $4.705 |
| 2030-08-03 | $4.600 | $4.462 | $4.738 |
| 2030-08-04 | $4.649 | $4.510 | $4.789 |
| 2030-08-05 | $4.705 | $4.564 | $4.846 |
| 2030-08-06 | $4.663 | $4.523 | $4.803 |
| 2030-08-07 | $4.610 | $4.472 | $4.748 |
| 2030-08-08 | $4.557 | $4.420 | $4.694 |
| 2030-08-09 | $4.505 | $4.370 | $4.640 |
| 2030-08-10 | $4.464 | $4.330 | $4.598 |
| 2030-08-11 | $4.518 | $4.383 | $4.654 |
| 2030-08-12 | $4.573 | $4.435 | $4.710 |
| 2030-08-13 | $4.520 | $4.385 | $4.656 |
| 2030-08-14 | $4.527 | $4.391 | $4.662 |
| 2030-08-15 | $4.581 | $4.444 | $4.718 |
| 2030-08-16 | $4.537 | $4.401 | $4.674 |
| 2030-08-17 | $4.592 | $4.454 | $4.730 |
| 2030-08-18 | $4.558 | $4.421 | $4.695 |
| 2030-08-19 | $4.586 | $4.448 | $4.723 |
| 2030-08-20 | $4.533 | $4.397 | $4.669 |
| 2030-08-21 | $4.481 | $4.347 | $4.616 |
| 2030-08-22 | $4.525 | $4.390 | $4.661 |
| 2030-08-23 | $4.478 | $4.344 | $4.613 |
| 2030-08-24 | $4.532 | $4.396 | $4.668 |
| 2030-08-25 | $4.500 | $4.365 | $4.635 |
| 2030-08-26 | $4.532 | $4.396 | $4.668 |
| 2030-08-27 | $4.580 | $4.443 | $4.718 |
| 2030-08-28 | $4.636 | $4.497 | $4.775 |
| 2030-08-29 | $4.594 | $4.456 | $4.732 |
| 2030-08-30 | $4.542 | $4.405 | $4.678 |
| 2030-08-31 | $4.490 | $4.355 | $4.624 |
| 2030 September | |||
| 2030-09-01 | $4.438 | $4.305 | $4.571 |
| 2030-09-02 | $4.398 | $4.266 | $4.530 |
| 2030-09-03 | $4.451 | $4.318 | $4.585 |
| 2030-09-04 | $4.505 | $4.370 | $4.640 |
| 2030-09-05 | $4.453 | $4.320 | $4.587 |
| 2030-09-06 | $4.460 | $4.326 | $4.593 |
| 2030-09-07 | $4.513 | $4.378 | $4.649 |
| 2030-09-08 | $4.470 | $4.336 | $4.604 |
| 2030-09-09 | $4.524 | $4.388 | $4.660 |
| 2030-09-10 | $4.490 | $4.356 | $4.625 |
| 2030-09-11 | $4.518 | $4.382 | $4.654 |
| 2030-09-12 | $4.466 | $4.332 | $4.600 |
| 2030-09-13 | $4.415 | $4.283 | $4.548 |
| 2030-09-14 | $4.458 | $4.325 | $4.592 |
| 2030-09-15 | $4.412 | $4.280 | $4.544 |
| 2030-09-16 | $4.465 | $4.331 | $4.599 |
| 2030-09-17 | $4.434 | $4.301 | $4.567 |
| 2030-09-18 | $4.465 | $4.331 | $4.599 |
| 2030-09-19 | $4.513 | $4.377 | $4.648 |
| 2030-09-20 | $4.567 | $4.430 | $4.704 |
| 2030-09-21 | $4.526 | $4.390 | $4.662 |
| 2030-09-22 | $4.474 | $4.340 | $4.609 |
| 2030-09-23 | $4.423 | $4.290 | $4.556 |
| 2030-09-24 | $4.373 | $4.241 | $4.504 |