Current 002324 price: $14.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $4.149 | $4.025 | $4.274 |
| 2031-01-02 | $4.199 | $4.073 | $4.325 |
| 2031-01-03 | $4.168 | $4.043 | $4.293 |
| 2031-01-04 | $4.193 | $4.068 | $4.319 |
| 2031-01-05 | $4.145 | $4.021 | $4.270 |
| 2031-01-06 | $4.098 | $3.975 | $4.221 |
| 2031-01-07 | $4.138 | $4.014 | $4.262 |
| 2031-01-08 | $4.095 | $3.972 | $4.218 |
| 2031-01-09 | $4.144 | $4.020 | $4.269 |
| 2031-01-10 | $4.115 | $3.992 | $4.238 |
| 2031-01-11 | $4.144 | $4.020 | $4.269 |
| 2031-01-12 | $4.189 | $4.063 | $4.314 |
| 2031-01-13 | $4.239 | $4.112 | $4.366 |
| 2031-01-14 | $4.201 | $4.075 | $4.327 |
| 2031-01-15 | $4.153 | $4.028 | $4.278 |
| 2031-01-16 | $4.105 | $3.982 | $4.229 |
| 2031-01-17 | $4.058 | $3.937 | $4.180 |
| 2031-01-18 | $4.022 | $3.901 | $4.143 |
| 2031-01-19 | $4.070 | $3.948 | $4.192 |
| 2031-01-20 | $4.119 | $3.996 | $4.243 |
| 2031-01-21 | $4.072 | $3.950 | $4.194 |
| 2031-01-22 | $4.078 | $3.956 | $4.200 |
| 2031-01-23 | $4.127 | $4.003 | $4.251 |
| 2031-01-24 | $4.088 | $3.965 | $4.210 |
| 2031-01-25 | $4.137 | $4.013 | $4.261 |
| 2031-01-26 | $4.106 | $3.983 | $4.229 |
| 2031-01-27 | $4.131 | $4.007 | $4.255 |
| 2031-01-28 | $4.084 | $3.962 | $4.207 |
| 2031-01-29 | $4.037 | $3.916 | $4.158 |
| 2031-01-30 | $4.077 | $3.955 | $4.199 |
| 2031-01-31 | $4.034 | $3.913 | $4.156 |
| 2031 February | |||
| 2031-02-01 | $4.083 | $3.961 | $4.206 |
| 2031-02-02 | $4.054 | $3.933 | $4.176 |
| 2031-02-03 | $4.083 | $3.961 | $4.206 |
| 2031-02-04 | $4.127 | $4.003 | $4.250 |
| 2031-02-05 | $4.176 | $4.051 | $4.302 |
| 2031-02-06 | $4.139 | $4.015 | $4.263 |
| 2031-02-07 | $4.092 | $3.969 | $4.214 |
| 2031-02-08 | $4.045 | $3.923 | $4.166 |
| 2031-02-09 | $3.998 | $3.878 | $4.118 |
| 2031-02-10 | $3.962 | $3.844 | $4.081 |
| 2031-02-11 | $4.010 | $3.890 | $4.130 |
| 2031-02-12 | $4.058 | $3.937 | $4.180 |
| 2031-02-13 | $4.012 | $3.892 | $4.132 |
| 2031-02-14 | $4.018 | $3.897 | $4.138 |
| 2031-02-15 | $4.066 | $3.944 | $4.188 |
| 2031-02-16 | $4.027 | $3.906 | $4.148 |
| 2031-02-17 | $4.076 | $3.953 | $4.198 |
| 2031-02-18 | $4.045 | $3.924 | $4.167 |
| 2031-02-19 | $4.070 | $3.948 | $4.192 |
| 2031-02-20 | $4.024 | $3.903 | $4.144 |
| 2031-02-21 | $3.978 | $3.858 | $4.097 |
| 2031-02-22 | $4.016 | $3.896 | $4.137 |
| 2031-02-23 | $3.975 | $3.856 | $4.094 |
| 2031-02-24 | $4.023 | $3.902 | $4.143 |
| 2031-02-25 | $3.994 | $3.874 | $4.114 |
| 2031-02-26 | $4.023 | $3.902 | $4.143 |
| 2031-02-27 | $4.065 | $3.944 | $4.187 |
| 2031-02-28 | $4.114 | $3.991 | $4.238 |
| 2031 March | |||
| 2031-03-01 | $4.078 | $3.955 | $4.200 |
| 2031-03-02 | $4.031 | $3.910 | $4.152 |
| 2031-03-03 | $3.985 | $3.865 | $4.104 |
| 2031-03-04 | $3.939 | $3.821 | $4.057 |
| 2031-03-05 | $3.904 | $3.787 | $4.021 |
| 2031-03-06 | $3.951 | $3.832 | $4.069 |
| 2031-03-07 | $3.998 | $3.878 | $4.118 |
| 2031-03-08 | $3.953 | $3.834 | $4.071 |
| 2031-03-09 | $3.958 | $3.839 | $4.077 |
| 2031-03-10 | $4.006 | $3.886 | $4.126 |
| 2031-03-11 | $3.968 | $3.849 | $4.087 |
| 2031-03-12 | $4.015 | $3.895 | $4.136 |
| 2031-03-13 | $3.986 | $3.866 | $4.105 |
| 2031-03-14 | $4.010 | $3.890 | $4.130 |
| 2031-03-15 | $3.964 | $3.845 | $4.083 |
| 2031-03-16 | $3.919 | $3.801 | $4.036 |
| 2031-03-17 | $3.957 | $3.838 | $4.076 |
| 2031-03-18 | $3.916 | $3.798 | $4.033 |
| 2031-03-19 | $3.963 | $3.844 | $4.082 |
| 2031-03-20 | $3.935 | $3.817 | $4.053 |
| 2031-03-21 | $3.963 | $3.844 | $4.082 |
| 2031-03-22 | $4.005 | $3.885 | $4.125 |
| 2031-03-23 | $4.054 | $3.932 | $4.175 |
| 2031-03-24 | $4.017 | $3.897 | $4.138 |
| 2031-03-25 | $3.971 | $3.852 | $4.090 |
| 2031-03-26 | $3.926 | $3.808 | $4.044 |
| 2031-03-27 | $3.881 | $3.764 | $3.997 |
| 2031-03-28 | $3.846 | $3.731 | $3.961 |
| 2031-03-29 | $3.892 | $3.776 | $4.009 |
| 2031-03-30 | $3.939 | $3.821 | $4.057 |
| 2031-03-31 | $3.894 | $3.777 | $4.011 |
| 2031 April | |||
| 2031-04-01 | $3.900 | $3.783 | $4.017 |
| 2031-04-02 | $3.947 | $3.828 | $4.065 |
| 2031-04-03 | $3.909 | $3.792 | $4.026 |
| 2031-04-04 | $3.956 | $3.837 | $4.075 |
| 2031-04-05 | $3.927 | $3.809 | $4.044 |
| 2031-04-06 | $3.951 | $3.832 | $4.069 |
| 2031-04-07 | $3.905 | $3.788 | $4.023 |
| 2031-04-08 | $3.861 | $3.745 | $3.977 |
| 2031-04-09 | $3.898 | $3.782 | $4.015 |
| 2031-04-10 | $3.858 | $3.742 | $3.974 |
| 2031-04-11 | $3.904 | $3.787 | $4.022 |
| 2031-04-12 | $3.877 | $3.760 | $3.993 |
| 2031-04-13 | $3.904 | $3.787 | $4.022 |
| 2031-04-14 | $3.946 | $3.828 | $4.064 |
| 2031-04-15 | $3.994 | $3.874 | $4.113 |
| 2031-04-16 | $3.958 | $3.839 | $4.077 |
| 2031-04-17 | $3.913 | $3.795 | $4.030 |
| 2031-04-18 | $3.868 | $3.752 | $3.984 |
| 2031-04-19 | $3.823 | $3.709 | $3.938 |
| 2031-04-20 | $3.789 | $3.675 | $3.903 |
| 2031-04-21 | $3.835 | $3.720 | $3.950 |
| 2031-04-22 | $3.881 | $3.764 | $3.997 |
| 2031-04-23 | $3.836 | $3.721 | $3.952 |
| 2031-04-24 | $3.842 | $3.727 | $3.957 |
| 2031-04-25 | $3.888 | $3.771 | $4.005 |
| 2031-04-26 | $3.851 | $3.736 | $3.967 |
| 2031-04-27 | $3.897 | $3.781 | $4.014 |
| 2031-04-28 | $3.869 | $3.752 | $3.985 |
| 2031-04-29 | $3.892 | $3.775 | $4.009 |
| 2031-04-30 | $3.848 | $3.732 | $3.963 |
| 2031 May | |||
| 2031-05-01 | $3.804 | $3.689 | $3.918 |
| 2031-05-02 | $3.841 | $3.726 | $3.956 |
| 2031-05-03 | $3.801 | $3.687 | $3.915 |
| 2031-05-04 | $3.847 | $3.731 | $3.962 |
| 2031-05-05 | $3.819 | $3.705 | $3.934 |
| 2031-05-06 | $3.847 | $3.731 | $3.962 |
| 2031-05-07 | $3.888 | $3.771 | $4.004 |
| 2031-05-08 | $3.934 | $3.816 | $4.052 |
| 2031-05-09 | $3.899 | $3.782 | $4.016 |
| 2031-05-10 | $3.855 | $3.739 | $3.970 |
| 2031-05-11 | $3.810 | $3.696 | $3.925 |
| 2031-05-12 | $3.767 | $3.654 | $3.880 |
| 2031-05-13 | $3.733 | $3.621 | $3.845 |
| 2031-05-14 | $3.778 | $3.665 | $3.891 |
| 2031-05-15 | $3.823 | $3.709 | $3.938 |
| 2031-05-16 | $3.780 | $3.666 | $3.893 |
| 2031-05-17 | $3.785 | $3.671 | $3.899 |
| 2031-05-18 | $3.831 | $3.716 | $3.945 |
| 2031-05-19 | $3.794 | $3.680 | $3.908 |
| 2031-05-20 | $3.840 | $3.725 | $3.955 |
| 2031-05-21 | $3.811 | $3.697 | $3.926 |
| 2031-05-22 | $3.835 | $3.720 | $3.950 |
| 2031-05-23 | $3.791 | $3.677 | $3.904 |
| 2031-05-24 | $3.747 | $3.635 | $3.860 |
| 2031-05-25 | $3.784 | $3.670 | $3.897 |
| 2031-05-26 | $3.745 | $3.632 | $3.857 |
| 2031-05-27 | $3.790 | $3.676 | $3.903 |
| 2031-05-28 | $3.763 | $3.650 | $3.876 |
| 2031-05-29 | $3.790 | $3.676 | $3.903 |
| 2031-05-30 | $3.830 | $3.715 | $3.945 |
| 2031-05-31 | $3.876 | $3.760 | $3.993 |
| 2031 June | |||
| 2031-06-01 | $3.842 | $3.726 | $3.957 |
| 2031-06-02 | $3.798 | $3.684 | $3.912 |
| 2031-06-03 | $3.754 | $3.641 | $3.867 |
| 2031-06-04 | $3.711 | $3.600 | $3.822 |
| 2031-06-05 | $3.678 | $3.567 | $3.788 |
| 2031-06-06 | $3.722 | $3.610 | $3.834 |
| 2031-06-07 | $3.767 | $3.654 | $3.880 |
| 2031-06-08 | $3.724 | $3.612 | $3.835 |
| 2031-06-09 | $3.729 | $3.617 | $3.841 |
| 2031-06-10 | $3.774 | $3.661 | $3.887 |
| 2031-06-11 | $3.738 | $3.626 | $3.850 |
| 2031-06-12 | $3.783 | $3.669 | $3.896 |
| 2031-06-13 | $3.755 | $3.642 | $3.868 |
| 2031-06-14 | $3.778 | $3.665 | $3.891 |
| 2031-06-15 | $3.735 | $3.623 | $3.847 |
| 2031-06-16 | $3.692 | $3.581 | $3.803 |
| 2031-06-17 | $3.728 | $3.616 | $3.840 |
| 2031-06-18 | $3.689 | $3.579 | $3.800 |
| 2031-06-19 | $3.734 | $3.622 | $3.846 |
| 2031-06-20 | $3.707 | $3.596 | $3.818 |
| 2031-06-21 | $3.734 | $3.622 | $3.846 |
| 2031-06-22 | $3.773 | $3.660 | $3.887 |
| 2031-06-23 | $3.819 | $3.704 | $3.933 |
| 2031-06-24 | $3.785 | $3.671 | $3.898 |
| 2031-06-25 | $3.741 | $3.629 | $3.854 |
| 2031-06-26 | $3.699 | $3.588 | $3.810 |
| 2031-06-27 | $3.656 | $3.547 | $3.766 |
| 2031-06-28 | $3.623 | $3.515 | $3.732 |
| 2031-06-29 | $3.667 | $3.557 | $3.777 |
| 2031-06-30 | $3.711 | $3.600 | $3.822 |
| 2031 July | |||
| 2031-07-01 | $3.669 | $3.559 | $3.779 |
| 2031-07-02 | $3.674 | $3.564 | $3.784 |
| 2031-07-03 | $3.718 | $3.607 | $3.830 |
| 2031-07-04 | $3.683 | $3.572 | $3.793 |
| 2031-07-05 | $3.727 | $3.615 | $3.839 |
| 2031-07-06 | $3.699 | $3.588 | $3.810 |
| 2031-07-07 | $3.722 | $3.610 | $3.834 |
| 2031-07-08 | $3.679 | $3.569 | $3.790 |
| 2031-07-09 | $3.637 | $3.528 | $3.746 |
| 2031-07-10 | $3.673 | $3.563 | $3.783 |
| 2031-07-11 | $3.635 | $3.526 | $3.744 |
| 2031-07-12 | $3.678 | $3.568 | $3.789 |
| 2031-07-13 | $3.652 | $3.543 | $3.762 |
| 2031-07-14 | $3.678 | $3.568 | $3.789 |
| 2031-07-15 | $3.718 | $3.606 | $3.829 |
| 2031-07-16 | $3.762 | $3.649 | $3.875 |
| 2031-07-17 | $3.729 | $3.617 | $3.841 |
| 2031-07-18 | $3.686 | $3.575 | $3.797 |
| 2031-07-19 | $3.644 | $3.534 | $3.753 |
| 2031-07-20 | $3.602 | $3.494 | $3.710 |
| 2031-07-21 | $3.570 | $3.463 | $3.677 |
| 2031-07-22 | $3.613 | $3.504 | $3.721 |
| 2031-07-23 | $3.656 | $3.547 | $3.766 |
| 2031-07-24 | $3.614 | $3.506 | $3.723 |
| 2031-07-25 | $3.619 | $3.511 | $3.728 |
| 2031-07-26 | $3.663 | $3.553 | $3.773 |
| 2031-07-27 | $3.628 | $3.519 | $3.737 |
| 2031-07-28 | $3.672 | $3.562 | $3.782 |
| 2031-07-29 | $3.645 | $3.535 | $3.754 |
| 2031-07-30 | $3.667 | $3.557 | $3.777 |
| 2031-07-31 | $3.625 | $3.516 | $3.734 |
| 2031 August | |||
| 2031-08-01 | $3.583 | $3.476 | $3.691 |
| 2031-08-02 | $3.618 | $3.510 | $3.727 |
| 2031-08-03 | $3.581 | $3.473 | $3.688 |
| 2031-08-04 | $3.624 | $3.515 | $3.733 |
| 2031-08-05 | $3.598 | $3.490 | $3.706 |
| 2031-08-06 | $3.624 | $3.515 | $3.733 |
| 2031-08-07 | $3.663 | $3.553 | $3.772 |
| 2031-08-08 | $3.707 | $3.595 | $3.818 |
| 2031-08-09 | $3.674 | $3.563 | $3.784 |
| 2031-08-10 | $3.631 | $3.523 | $3.740 |
| 2031-08-11 | $3.590 | $3.482 | $3.698 |
| 2031-08-12 | $3.549 | $3.442 | $3.655 |
| 2031-08-13 | $3.517 | $3.411 | $3.622 |
| 2031-08-14 | $3.559 | $3.452 | $3.666 |
| 2031-08-15 | $3.602 | $3.494 | $3.710 |
| 2031-08-16 | $3.561 | $3.454 | $3.668 |
| 2031-08-17 | $3.566 | $3.459 | $3.673 |
| 2031-08-18 | $3.609 | $3.501 | $3.717 |
| 2031-08-19 | $3.574 | $3.467 | $3.682 |
| 2031-08-20 | $3.617 | $3.509 | $3.726 |
| 2031-08-21 | $3.591 | $3.483 | $3.698 |
| 2031-08-22 | $3.613 | $3.504 | $3.721 |
| 2031-08-23 | $3.571 | $3.464 | $3.678 |
| 2031-08-24 | $3.530 | $3.424 | $3.636 |
| 2031-08-25 | $3.565 | $3.458 | $3.672 |
| 2031-08-26 | $3.528 | $3.422 | $3.634 |
| 2031-08-27 | $3.570 | $3.463 | $3.677 |
| 2031-08-28 | $3.545 | $3.439 | $3.651 |
| 2031-08-29 | $3.570 | $3.463 | $3.677 |
| 2031-08-30 | $3.608 | $3.500 | $3.717 |
| 2031-08-31 | $3.652 | $3.542 | $3.761 |
| 2031 September | |||
| 2031-09-01 | $3.619 | $3.511 | $3.728 |
| 2031-09-02 | $3.578 | $3.470 | $3.685 |
| 2031-09-03 | $3.537 | $3.431 | $3.643 |
| 2031-09-04 | $3.496 | $3.391 | $3.601 |
| 2031-09-05 | $3.465 | $3.361 | $3.569 |
| 2031-09-06 | $3.507 | $3.401 | $3.612 |
| 2031-09-07 | $3.549 | $3.442 | $3.655 |
| 2031-09-08 | $3.508 | $3.403 | $3.613 |
| 2031-09-09 | $3.513 | $3.408 | $3.618 |
| 2031-09-10 | $3.555 | $3.449 | $3.662 |
| 2031-09-11 | $3.522 | $3.416 | $3.627 |
| 2031-09-12 | $3.564 | $3.457 | $3.671 |
| 2031-09-13 | $3.537 | $3.431 | $3.644 |
| 2031-09-14 | $3.559 | $3.452 | $3.666 |
| 2031-09-15 | $3.518 | $3.413 | $3.624 |
| 2031-09-16 | $3.478 | $3.374 | $3.582 |
| 2031-09-17 | $3.512 | $3.407 | $3.617 |
| 2031-09-18 | $3.476 | $3.371 | $3.580 |
| 2031-09-19 | $3.518 | $3.412 | $3.623 |
| 2031-09-20 | $3.493 | $3.388 | $3.597 |
| 2031-09-21 | $3.518 | $3.412 | $3.623 |
| 2031-09-22 | $3.555 | $3.448 | $3.662 |
| 2031-09-23 | $3.598 | $3.490 | $3.706 |
| 2031-09-24 | $3.566 | $3.459 | $3.673 |