Current 002328 price: $6.590
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $21.47 | $20.82 | $22.11 |
| 2029-01-02 | $21.61 | $20.96 | $22.26 |
| 2029-01-03 | $21.68 | $21.03 | $22.33 |
| 2029-01-04 | $21.53 | $20.88 | $22.18 |
| 2029-01-05 | $21.66 | $21.01 | $22.31 |
| 2029-01-06 | $21.51 | $20.87 | $22.16 |
| 2029-01-07 | $21.64 | $21.00 | $22.29 |
| 2029-01-08 | $21.50 | $20.85 | $22.14 |
| 2029-01-09 | $21.60 | $20.95 | $22.25 |
| 2029-01-10 | $21.57 | $20.92 | $22.21 |
| 2029-01-11 | $21.50 | $20.85 | $22.14 |
| 2029-01-12 | $21.36 | $20.72 | $22.01 |
| 2029-01-13 | $21.51 | $20.86 | $22.16 |
| 2029-01-14 | $21.51 | $20.86 | $22.16 |
| 2029-01-15 | $21.66 | $21.01 | $22.31 |
| 2029-01-16 | $21.66 | $21.01 | $22.31 |
| 2029-01-17 | $21.80 | $21.15 | $22.46 |
| 2029-01-18 | $21.66 | $21.01 | $22.31 |
| 2029-01-19 | $21.51 | $20.87 | $22.16 |
| 2029-01-20 | $21.66 | $21.01 | $22.31 |
| 2029-01-21 | $21.81 | $21.15 | $22.46 |
| 2029-01-22 | $21.95 | $21.30 | $22.61 |
| 2029-01-23 | $22.10 | $21.44 | $22.77 |
| 2029-01-24 | $21.95 | $21.30 | $22.61 |
| 2029-01-25 | $22.10 | $21.44 | $22.77 |
| 2029-01-26 | $22.17 | $21.51 | $22.84 |
| 2029-01-27 | $22.02 | $21.36 | $22.68 |
| 2029-01-28 | $22.15 | $21.49 | $22.82 |
| 2029-01-29 | $22.00 | $21.34 | $22.66 |
| 2029-01-30 | $22.14 | $21.47 | $22.80 |
| 2029-01-31 | $21.99 | $21.33 | $22.65 |
| 2029 February | |||
| 2029-02-01 | $22.09 | $21.43 | $22.75 |
| 2029-02-02 | $22.06 | $21.40 | $22.72 |
| 2029-02-03 | $21.99 | $21.33 | $22.65 |
| 2029-02-04 | $21.85 | $21.20 | $22.51 |
| 2029-02-05 | $22.00 | $21.34 | $22.66 |
| 2029-02-06 | $22.00 | $21.34 | $22.66 |
| 2029-02-07 | $22.15 | $21.49 | $22.82 |
| 2029-02-08 | $22.15 | $21.49 | $22.82 |
| 2029-02-09 | $22.30 | $21.63 | $22.97 |
| 2029-02-10 | $22.15 | $21.49 | $22.82 |
| 2029-02-11 | $22.00 | $21.34 | $22.66 |
| 2029-02-12 | $22.15 | $21.49 | $22.82 |
| 2029-02-13 | $22.30 | $21.63 | $22.97 |
| 2029-02-14 | $22.45 | $21.78 | $23.13 |
| 2029-02-15 | $22.61 | $21.93 | $23.29 |
| 2029-02-16 | $22.46 | $21.78 | $23.13 |
| 2029-02-17 | $22.61 | $21.93 | $23.29 |
| 2029-02-18 | $22.68 | $22.00 | $23.36 |
| 2029-02-19 | $22.52 | $21.85 | $23.20 |
| 2029-02-20 | $22.66 | $21.98 | $23.34 |
| 2029-02-21 | $22.51 | $21.83 | $23.18 |
| 2029-02-22 | $22.64 | $21.96 | $23.32 |
| 2029-02-23 | $22.49 | $21.82 | $23.17 |
| 2029-02-24 | $22.60 | $21.92 | $23.27 |
| 2029-02-25 | $22.56 | $21.88 | $23.24 |
| 2029-02-26 | $22.49 | $21.82 | $23.17 |
| 2029-02-27 | $22.35 | $21.68 | $23.02 |
| 2029-02-28 | $22.50 | $21.83 | $23.18 |
| 2029 March | |||
| 2029-03-01 | $22.50 | $21.83 | $23.18 |
| 2029-03-02 | $22.66 | $21.98 | $23.34 |
| 2029-03-03 | $22.66 | $21.98 | $23.34 |
| 2029-03-04 | $22.81 | $22.13 | $23.49 |
| 2029-03-05 | $22.66 | $21.98 | $23.34 |
| 2029-03-06 | $22.50 | $21.83 | $23.18 |
| 2029-03-07 | $22.66 | $21.98 | $23.34 |
| 2029-03-08 | $22.81 | $22.13 | $23.50 |
| 2029-03-09 | $22.97 | $22.28 | $23.66 |
| 2029-03-10 | $23.12 | $22.43 | $23.82 |
| 2029-03-11 | $22.97 | $22.28 | $23.66 |
| 2029-03-12 | $23.12 | $22.43 | $23.82 |
| 2029-03-13 | $23.19 | $22.50 | $23.89 |
| 2029-03-14 | $23.04 | $22.35 | $23.73 |
| 2029-03-15 | $23.17 | $22.48 | $23.87 |
| 2029-03-16 | $23.02 | $22.33 | $23.71 |
| 2029-03-17 | $23.16 | $22.47 | $23.85 |
| 2029-03-18 | $23.00 | $22.31 | $23.69 |
| 2029-03-19 | $23.11 | $22.42 | $23.80 |
| 2029-03-20 | $23.08 | $22.38 | $23.77 |
| 2029-03-21 | $23.00 | $22.31 | $23.69 |
| 2029-03-22 | $22.86 | $22.17 | $23.55 |
| 2029-03-23 | $23.02 | $22.33 | $23.71 |
| 2029-03-24 | $23.02 | $22.33 | $23.71 |
| 2029-03-25 | $23.17 | $22.48 | $23.87 |
| 2029-03-26 | $23.17 | $22.48 | $23.87 |
| 2029-03-27 | $23.33 | $22.63 | $24.03 |
| 2029-03-28 | $23.17 | $22.48 | $23.87 |
| 2029-03-29 | $23.02 | $22.33 | $23.71 |
| 2029-03-30 | $23.17 | $22.48 | $23.87 |
| 2029-03-31 | $23.33 | $22.63 | $24.03 |
| 2029 April | |||
| 2029-04-01 | $23.49 | $22.79 | $24.20 |
| 2029-04-02 | $23.65 | $22.94 | $24.36 |
| 2029-04-03 | $23.49 | $22.79 | $24.20 |
| 2029-04-04 | $23.65 | $22.94 | $24.36 |
| 2029-04-05 | $23.72 | $23.01 | $24.43 |
| 2029-04-06 | $23.56 | $22.85 | $24.27 |
| 2029-04-07 | $23.70 | $22.99 | $24.41 |
| 2029-04-08 | $23.54 | $22.84 | $24.25 |
| 2029-04-09 | $23.69 | $22.98 | $24.40 |
| 2029-04-10 | $23.53 | $22.82 | $24.23 |
| 2029-04-11 | $23.64 | $22.93 | $24.35 |
| 2029-04-12 | $23.60 | $22.89 | $24.31 |
| 2029-04-13 | $23.53 | $22.82 | $24.23 |
| 2029-04-14 | $23.38 | $22.68 | $24.08 |
| 2029-04-15 | $23.54 | $22.83 | $24.25 |
| 2029-04-16 | $23.54 | $22.83 | $24.25 |
| 2029-04-17 | $23.70 | $22.99 | $24.41 |
| 2029-04-18 | $23.70 | $22.99 | $24.41 |
| 2029-04-19 | $23.86 | $23.15 | $24.58 |
| 2029-04-20 | $23.70 | $22.99 | $24.41 |
| 2029-04-21 | $23.54 | $22.84 | $24.25 |
| 2029-04-22 | $23.70 | $22.99 | $24.41 |
| 2029-04-23 | $23.86 | $23.15 | $24.58 |
| 2029-04-24 | $24.03 | $23.31 | $24.75 |
| 2029-04-25 | $24.19 | $23.46 | $24.92 |
| 2029-04-26 | $24.03 | $23.31 | $24.75 |
| 2029-04-27 | $24.19 | $23.47 | $24.92 |
| 2029-04-28 | $24.26 | $23.54 | $24.99 |
| 2029-04-29 | $24.10 | $23.38 | $24.82 |
| 2029-04-30 | $24.24 | $23.52 | $24.97 |
| 2029 May | |||
| 2029-05-01 | $24.08 | $23.36 | $24.80 |
| 2029-05-02 | $24.23 | $23.50 | $24.96 |
| 2029-05-03 | $24.06 | $23.34 | $24.79 |
| 2029-05-04 | $24.18 | $23.45 | $24.90 |
| 2029-05-05 | $24.14 | $23.42 | $24.86 |
| 2029-05-06 | $24.06 | $23.34 | $24.79 |
| 2029-05-07 | $23.91 | $23.20 | $24.63 |
| 2029-05-08 | $24.08 | $23.36 | $24.80 |
| 2029-05-09 | $24.08 | $23.36 | $24.80 |
| 2029-05-10 | $24.24 | $23.51 | $24.97 |
| 2029-05-11 | $24.24 | $23.51 | $24.97 |
| 2029-05-12 | $24.41 | $23.67 | $25.14 |
| 2029-05-13 | $24.24 | $23.51 | $24.97 |
| 2029-05-14 | $24.08 | $23.36 | $24.80 |
| 2029-05-15 | $24.24 | $23.52 | $24.97 |
| 2029-05-16 | $24.41 | $23.68 | $25.14 |
| 2029-05-17 | $24.57 | $23.84 | $25.31 |
| 2029-05-18 | $24.74 | $24.00 | $25.48 |
| 2029-05-19 | $24.57 | $23.84 | $25.31 |
| 2029-05-20 | $24.74 | $24.00 | $25.48 |
| 2029-05-21 | $24.82 | $24.07 | $25.56 |
| 2029-05-22 | $24.65 | $23.91 | $25.39 |
| 2029-05-23 | $24.80 | $24.05 | $25.54 |
| 2029-05-24 | $24.63 | $23.89 | $25.37 |
| 2029-05-25 | $24.78 | $24.04 | $25.52 |
| 2029-05-26 | $24.61 | $23.87 | $25.35 |
| 2029-05-27 | $24.73 | $23.99 | $25.47 |
| 2029-05-28 | $24.69 | $23.95 | $25.43 |
| 2029-05-29 | $24.61 | $23.87 | $25.35 |
| 2029-05-30 | $24.46 | $23.73 | $25.19 |
| 2029-05-31 | $24.63 | $23.89 | $25.37 |
| 2029 June | |||
| 2029-06-01 | $24.63 | $23.89 | $25.37 |
| 2029-06-02 | $24.79 | $24.05 | $25.54 |
| 2029-06-03 | $24.79 | $24.05 | $25.54 |
| 2029-06-04 | $24.96 | $24.21 | $25.71 |
| 2029-06-05 | $24.79 | $24.05 | $25.54 |
| 2029-06-06 | $24.63 | $23.89 | $25.37 |
| 2029-06-07 | $24.80 | $24.05 | $25.54 |
| 2029-06-08 | $24.96 | $24.22 | $25.71 |
| 2029-06-09 | $25.13 | $24.38 | $25.89 |
| 2029-06-10 | $25.31 | $24.55 | $26.07 |
| 2029-06-11 | $25.14 | $24.38 | $25.89 |
| 2029-06-12 | $25.31 | $24.55 | $26.07 |
| 2029-06-13 | $25.38 | $24.62 | $26.14 |
| 2029-06-14 | $25.21 | $24.45 | $25.97 |
| 2029-06-15 | $25.36 | $24.60 | $26.12 |
| 2029-06-16 | $25.19 | $24.44 | $25.95 |
| 2029-06-17 | $25.35 | $24.59 | $26.11 |
| 2029-06-18 | $25.17 | $24.42 | $25.93 |
| 2029-06-19 | $25.29 | $24.53 | $26.05 |
| 2029-06-20 | $25.25 | $24.50 | $26.01 |
| 2029-06-21 | $25.17 | $24.42 | $25.93 |
| 2029-06-22 | $25.02 | $24.27 | $25.77 |
| 2029-06-23 | $25.19 | $24.43 | $25.94 |
| 2029-06-24 | $25.19 | $24.43 | $25.94 |
| 2029-06-25 | $25.36 | $24.60 | $26.12 |
| 2029-06-26 | $25.36 | $24.60 | $26.12 |
| 2029-06-27 | $25.53 | $24.77 | $26.30 |
| 2029-06-28 | $25.36 | $24.60 | $26.12 |
| 2029-06-29 | $25.19 | $24.43 | $25.94 |
| 2029-06-30 | $25.36 | $24.60 | $26.12 |
| 2029 July | |||
| 2029-07-01 | $25.53 | $24.77 | $26.30 |
| 2029-07-02 | $25.71 | $24.94 | $26.48 |
| 2029-07-03 | $25.88 | $25.11 | $26.66 |
| 2029-07-04 | $25.71 | $24.94 | $26.48 |
| 2029-07-05 | $25.88 | $25.11 | $26.66 |
| 2029-07-06 | $25.96 | $25.18 | $26.74 |
| 2029-07-07 | $25.79 | $25.01 | $26.56 |
| 2029-07-08 | $25.94 | $25.16 | $26.72 |
| 2029-07-09 | $25.77 | $24.99 | $26.54 |
| 2029-07-10 | $25.92 | $25.15 | $26.70 |
| 2029-07-11 | $25.75 | $24.98 | $26.52 |
| 2029-07-12 | $25.87 | $25.09 | $26.65 |
| 2029-07-13 | $25.83 | $25.05 | $26.60 |
| 2029-07-14 | $25.75 | $24.98 | $26.52 |
| 2029-07-15 | $25.59 | $24.82 | $26.36 |
| 2029-07-16 | $25.76 | $24.99 | $26.54 |
| 2029-07-17 | $25.76 | $24.99 | $26.54 |
| 2029-07-18 | $25.94 | $25.16 | $26.72 |
| 2029-07-19 | $25.94 | $25.16 | $26.72 |
| 2029-07-20 | $26.12 | $25.33 | $26.90 |
| 2029-07-21 | $25.94 | $25.16 | $26.72 |
| 2029-07-22 | $25.76 | $24.99 | $26.54 |
| 2029-07-23 | $25.94 | $25.16 | $26.72 |
| 2029-07-24 | $26.12 | $25.33 | $26.90 |
| 2029-07-25 | $26.29 | $25.51 | $27.08 |
| 2029-07-26 | $26.47 | $25.68 | $27.27 |
| 2029-07-27 | $26.29 | $25.51 | $27.08 |
| 2029-07-28 | $26.47 | $25.68 | $27.27 |
| 2029-07-29 | $26.55 | $25.76 | $27.35 |
| 2029-07-30 | $26.37 | $25.58 | $27.17 |
| 2029-07-31 | $26.53 | $25.74 | $27.33 |
| 2029 August | |||
| 2029-08-01 | $26.35 | $25.56 | $27.14 |
| 2029-08-02 | $26.52 | $25.72 | $27.31 |
| 2029-08-03 | $26.34 | $25.55 | $27.13 |
| 2029-08-04 | $26.46 | $25.67 | $27.25 |
| 2029-08-05 | $26.42 | $25.63 | $27.21 |
| 2029-08-06 | $26.34 | $25.55 | $27.13 |
| 2029-08-07 | $26.17 | $25.39 | $26.96 |
| 2029-08-08 | $26.35 | $25.56 | $27.14 |
| 2029-08-09 | $26.35 | $25.56 | $27.14 |
| 2029-08-10 | $26.53 | $25.73 | $27.33 |
| 2029-08-11 | $26.53 | $25.73 | $27.33 |
| 2029-08-12 | $26.71 | $25.91 | $27.51 |
| 2029-08-13 | $26.53 | $25.73 | $27.33 |
| 2029-08-14 | $26.35 | $25.56 | $27.14 |
| 2029-08-15 | $26.53 | $25.73 | $27.33 |
| 2029-08-16 | $26.71 | $25.91 | $27.51 |
| 2029-08-17 | $26.89 | $26.09 | $27.70 |
| 2029-08-18 | $27.08 | $26.27 | $27.89 |
| 2029-08-19 | $26.89 | $26.09 | $27.70 |
| 2029-08-20 | $27.08 | $26.27 | $27.89 |
| 2029-08-21 | $27.16 | $26.34 | $27.97 |
| 2029-08-22 | $26.98 | $26.17 | $27.78 |
| 2029-08-23 | $27.14 | $26.32 | $27.95 |
| 2029-08-24 | $26.95 | $26.15 | $27.76 |
| 2029-08-25 | $27.12 | $26.31 | $27.93 |
| 2029-08-26 | $26.94 | $26.13 | $27.74 |
| 2029-08-27 | $27.06 | $26.25 | $27.87 |
| 2029-08-28 | $27.02 | $26.21 | $27.83 |
| 2029-08-29 | $26.94 | $26.13 | $27.74 |
| 2029-08-30 | $26.77 | $25.97 | $27.57 |
| 2029-08-31 | $26.95 | $26.14 | $27.76 |
| 2029 September | |||
| 2029-09-01 | $26.95 | $26.14 | $27.76 |
| 2029-09-02 | $27.13 | $26.32 | $27.95 |
| 2029-09-03 | $27.13 | $26.32 | $27.95 |
| 2029-09-04 | $27.32 | $26.50 | $28.14 |
| 2029-09-05 | $27.14 | $26.32 | $27.95 |
| 2029-09-06 | $26.95 | $26.14 | $27.76 |
| 2029-09-07 | $27.14 | $26.32 | $27.95 |
| 2029-09-08 | $27.32 | $26.50 | $28.14 |
| 2029-09-09 | $27.51 | $26.68 | $28.33 |
| 2029-09-10 | $27.70 | $26.86 | $28.53 |
| 2029-09-11 | $27.51 | $26.68 | $28.33 |
| 2029-09-12 | $27.70 | $26.86 | $28.53 |
| 2029-09-13 | $27.78 | $26.95 | $28.61 |
| 2029-09-14 | $27.59 | $26.76 | $28.42 |
| 2029-09-15 | $27.76 | $26.92 | $28.59 |
| 2029-09-16 | $27.57 | $26.74 | $28.40 |
| 2029-09-17 | $27.74 | $26.91 | $28.57 |
| 2029-09-18 | $27.55 | $26.72 | $28.38 |
| 2029-09-19 | $27.68 | $26.85 | $28.51 |
| 2029-09-20 | $27.64 | $26.81 | $28.47 |
| 2029-09-21 | $27.55 | $26.72 | $28.38 |
| 2029-09-22 | $27.38 | $26.56 | $28.20 |
| 2029-09-23 | $27.57 | $26.74 | $28.39 |
| 2029-09-24 | $27.57 | $26.74 | $28.39 |