Current 002328 price: $6.590
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $30.58 | $29.66 | $31.50 |
| 2030-01-02 | $30.79 | $29.87 | $31.71 |
| 2030-01-03 | $31.00 | $30.07 | $31.93 |
| 2030-01-04 | $30.79 | $29.87 | $31.71 |
| 2030-01-05 | $31.00 | $30.07 | $31.93 |
| 2030-01-06 | $31.09 | $30.16 | $32.03 |
| 2030-01-07 | $30.88 | $29.96 | $31.81 |
| 2030-01-08 | $31.07 | $30.14 | $32.00 |
| 2030-01-09 | $30.86 | $29.93 | $31.79 |
| 2030-01-10 | $31.05 | $30.12 | $31.98 |
| 2030-01-11 | $30.84 | $29.91 | $31.76 |
| 2030-01-12 | $30.98 | $30.05 | $31.91 |
| 2030-01-13 | $30.94 | $30.01 | $31.86 |
| 2030-01-14 | $30.84 | $29.91 | $31.76 |
| 2030-01-15 | $30.65 | $29.73 | $31.57 |
| 2030-01-16 | $30.86 | $29.93 | $31.78 |
| 2030-01-17 | $30.86 | $29.93 | $31.78 |
| 2030-01-18 | $31.07 | $30.13 | $32.00 |
| 2030-01-19 | $31.07 | $30.13 | $32.00 |
| 2030-01-20 | $31.28 | $30.34 | $32.22 |
| 2030-01-21 | $31.07 | $30.13 | $32.00 |
| 2030-01-22 | $30.86 | $29.93 | $31.78 |
| 2030-01-23 | $31.07 | $30.14 | $32.00 |
| 2030-01-24 | $31.28 | $30.34 | $32.22 |
| 2030-01-25 | $31.49 | $30.55 | $32.44 |
| 2030-01-26 | $31.71 | $30.76 | $32.66 |
| 2030-01-27 | $31.49 | $30.55 | $32.44 |
| 2030-01-28 | $31.71 | $30.76 | $32.66 |
| 2030-01-29 | $31.80 | $30.85 | $32.76 |
| 2030-01-30 | $31.59 | $30.64 | $32.54 |
| 2030-01-31 | $31.78 | $30.82 | $32.73 |
| 2030 February | |||
| 2030-02-01 | $31.56 | $30.62 | $32.51 |
| 2030-02-02 | $31.76 | $30.80 | $32.71 |
| 2030-02-03 | $31.54 | $30.60 | $32.49 |
| 2030-02-04 | $31.69 | $30.74 | $32.64 |
| 2030-02-05 | $31.64 | $30.69 | $32.59 |
| 2030-02-06 | $31.54 | $30.60 | $32.49 |
| 2030-02-07 | $31.35 | $30.41 | $32.29 |
| 2030-02-08 | $31.56 | $30.61 | $32.51 |
| 2030-02-09 | $31.56 | $30.61 | $32.51 |
| 2030-02-10 | $31.77 | $30.82 | $32.73 |
| 2030-02-11 | $31.77 | $30.82 | $32.73 |
| 2030-02-12 | $31.99 | $31.03 | $32.95 |
| 2030-02-13 | $31.78 | $30.82 | $32.73 |
| 2030-02-14 | $31.56 | $30.61 | $32.51 |
| 2030-02-15 | $31.78 | $30.82 | $32.73 |
| 2030-02-16 | $31.99 | $31.03 | $32.95 |
| 2030-02-17 | $32.21 | $31.24 | $33.18 |
| 2030-02-18 | $32.43 | $31.46 | $33.40 |
| 2030-02-19 | $32.21 | $31.25 | $33.18 |
| 2030-02-20 | $32.43 | $31.46 | $33.40 |
| 2030-02-21 | $32.53 | $31.55 | $33.50 |
| 2030-02-22 | $32.31 | $31.34 | $33.28 |
| 2030-02-23 | $32.50 | $31.53 | $33.48 |
| 2030-02-24 | $32.28 | $31.31 | $33.25 |
| 2030-02-25 | $32.48 | $31.51 | $33.46 |
| 2030-02-26 | $32.26 | $31.29 | $33.23 |
| 2030-02-27 | $32.41 | $31.44 | $33.39 |
| 2030-02-28 | $32.36 | $31.39 | $33.33 |
| 2030 March | |||
| 2030-03-01 | $32.26 | $31.29 | $33.23 |
| 2030-03-02 | $32.06 | $31.10 | $33.02 |
| 2030-03-03 | $32.28 | $31.31 | $33.25 |
| 2030-03-04 | $32.28 | $31.31 | $33.25 |
| 2030-03-05 | $32.50 | $31.52 | $33.47 |
| 2030-03-06 | $32.50 | $31.52 | $33.47 |
| 2030-03-07 | $32.72 | $31.74 | $33.70 |
| 2030-03-08 | $32.50 | $31.53 | $33.48 |
| 2030-03-09 | $32.28 | $31.31 | $33.25 |
| 2030-03-10 | $32.50 | $31.53 | $33.48 |
| 2030-03-11 | $32.72 | $31.74 | $33.70 |
| 2030-03-12 | $32.95 | $31.96 | $33.93 |
| 2030-03-13 | $33.17 | $32.18 | $34.17 |
| 2030-03-14 | $32.95 | $31.96 | $33.93 |
| 2030-03-15 | $33.17 | $32.18 | $34.17 |
| 2030-03-16 | $33.27 | $32.27 | $34.27 |
| 2030-03-17 | $33.05 | $32.05 | $34.04 |
| 2030-03-18 | $33.24 | $32.25 | $34.24 |
| 2030-03-19 | $33.02 | $32.03 | $34.01 |
| 2030-03-20 | $33.22 | $32.23 | $34.22 |
| 2030-03-21 | $33.00 | $32.01 | $33.99 |
| 2030-03-22 | $33.15 | $32.16 | $34.15 |
| 2030-03-23 | $33.10 | $32.11 | $34.09 |
| 2030-03-24 | $33.00 | $32.01 | $33.99 |
| 2030-03-25 | $32.79 | $31.81 | $33.78 |
| 2030-03-26 | $33.02 | $32.02 | $34.01 |
| 2030-03-27 | $33.02 | $32.02 | $34.01 |
| 2030-03-28 | $33.24 | $32.24 | $34.24 |
| 2030-03-29 | $33.24 | $32.24 | $34.24 |
| 2030-03-30 | $33.47 | $32.46 | $34.47 |
| 2030-03-31 | $33.24 | $32.24 | $34.24 |
| 2030 April | |||
| 2030-04-01 | $33.02 | $32.03 | $34.01 |
| 2030-04-02 | $33.24 | $32.24 | $34.24 |
| 2030-04-03 | $33.47 | $32.46 | $34.47 |
| 2030-04-04 | $33.70 | $32.69 | $34.71 |
| 2030-04-05 | $33.93 | $32.91 | $34.94 |
| 2030-04-06 | $33.70 | $32.69 | $34.71 |
| 2030-04-07 | $33.93 | $32.91 | $34.95 |
| 2030-04-08 | $34.03 | $33.01 | $35.05 |
| 2030-04-09 | $33.80 | $32.78 | $34.81 |
| 2030-04-10 | $34.00 | $32.98 | $35.02 |
| 2030-04-11 | $33.77 | $32.76 | $34.79 |
| 2030-04-12 | $33.98 | $32.96 | $35.00 |
| 2030-04-13 | $33.75 | $32.74 | $34.76 |
| 2030-04-14 | $33.91 | $32.89 | $34.93 |
| 2030-04-15 | $33.86 | $32.84 | $34.87 |
| 2030-04-16 | $33.75 | $32.74 | $34.76 |
| 2030-04-17 | $33.54 | $32.53 | $34.55 |
| 2030-04-18 | $33.77 | $32.76 | $34.78 |
| 2030-04-19 | $33.77 | $32.76 | $34.78 |
| 2030-04-20 | $34.00 | $32.98 | $35.02 |
| 2030-04-21 | $34.00 | $32.98 | $35.02 |
| 2030-04-22 | $34.23 | $33.20 | $35.26 |
| 2030-04-23 | $34.00 | $32.98 | $35.02 |
| 2030-04-24 | $33.77 | $32.76 | $34.78 |
| 2030-04-25 | $34.00 | $32.98 | $35.02 |
| 2030-04-26 | $34.23 | $33.21 | $35.26 |
| 2030-04-27 | $34.47 | $33.43 | $35.50 |
| 2030-04-28 | $34.70 | $33.66 | $35.74 |
| 2030-04-29 | $34.47 | $33.43 | $35.50 |
| 2030-04-30 | $34.70 | $33.66 | $35.74 |
| 2030 May | |||
| 2030-05-01 | $34.81 | $33.76 | $35.85 |
| 2030-05-02 | $34.57 | $33.53 | $35.61 |
| 2030-05-03 | $34.78 | $33.73 | $35.82 |
| 2030-05-04 | $34.54 | $33.51 | $35.58 |
| 2030-05-05 | $34.76 | $33.71 | $35.80 |
| 2030-05-06 | $34.52 | $33.48 | $35.56 |
| 2030-05-07 | $34.68 | $33.64 | $35.72 |
| 2030-05-08 | $34.63 | $33.59 | $35.67 |
| 2030-05-09 | $34.52 | $33.48 | $35.56 |
| 2030-05-10 | $34.30 | $33.28 | $35.33 |
| 2030-05-11 | $34.54 | $33.50 | $35.57 |
| 2030-05-12 | $34.54 | $33.50 | $35.57 |
| 2030-05-13 | $34.77 | $33.73 | $35.82 |
| 2030-05-14 | $34.77 | $33.73 | $35.82 |
| 2030-05-15 | $35.01 | $33.96 | $36.06 |
| 2030-05-16 | $34.77 | $33.73 | $35.82 |
| 2030-05-17 | $34.54 | $33.50 | $35.58 |
| 2030-05-18 | $34.78 | $33.73 | $35.82 |
| 2030-05-19 | $35.01 | $33.96 | $36.06 |
| 2030-05-20 | $35.25 | $34.19 | $36.31 |
| 2030-05-21 | $35.49 | $34.43 | $36.56 |
| 2030-05-22 | $35.25 | $34.19 | $36.31 |
| 2030-05-23 | $35.49 | $34.43 | $36.56 |
| 2030-05-24 | $35.60 | $34.53 | $36.67 |
| 2030-05-25 | $35.36 | $34.30 | $36.42 |
| 2030-05-26 | $35.57 | $34.50 | $36.64 |
| 2030-05-27 | $35.33 | $34.27 | $36.39 |
| 2030-05-28 | $35.55 | $34.48 | $36.61 |
| 2030-05-29 | $35.31 | $34.25 | $36.37 |
| 2030-05-30 | $35.47 | $34.41 | $36.54 |
| 2030-05-31 | $35.42 | $34.36 | $36.48 |
| 2030 June | |||
| 2030-06-01 | $35.31 | $34.25 | $36.37 |
| 2030-06-02 | $35.09 | $34.03 | $36.14 |
| 2030-06-03 | $35.33 | $34.27 | $36.39 |
| 2030-06-04 | $35.33 | $34.27 | $36.39 |
| 2030-06-05 | $35.57 | $34.50 | $36.63 |
| 2030-06-06 | $35.57 | $34.50 | $36.63 |
| 2030-06-07 | $35.81 | $34.74 | $36.88 |
| 2030-06-08 | $35.57 | $34.50 | $36.63 |
| 2030-06-09 | $35.33 | $34.27 | $36.39 |
| 2030-06-10 | $35.57 | $34.50 | $36.64 |
| 2030-06-11 | $35.81 | $34.74 | $36.89 |
| 2030-06-12 | $36.06 | $34.97 | $37.14 |
| 2030-06-13 | $36.30 | $35.21 | $37.39 |
| 2030-06-14 | $36.06 | $34.97 | $37.14 |
| 2030-06-15 | $36.30 | $35.21 | $37.39 |
| 2030-06-16 | $36.41 | $35.32 | $37.50 |
| 2030-06-17 | $36.16 | $35.08 | $37.25 |
| 2030-06-18 | $36.38 | $35.29 | $37.47 |
| 2030-06-19 | $36.14 | $35.05 | $37.22 |
| 2030-06-20 | $36.36 | $35.27 | $37.45 |
| 2030-06-21 | $36.11 | $35.03 | $37.20 |
| 2030-06-22 | $36.28 | $35.19 | $37.37 |
| 2030-06-23 | $36.23 | $35.14 | $37.31 |
| 2030-06-24 | $36.11 | $35.03 | $37.20 |
| 2030-06-25 | $35.89 | $34.81 | $36.96 |
| 2030-06-26 | $36.13 | $35.05 | $37.22 |
| 2030-06-27 | $36.13 | $35.05 | $37.22 |
| 2030-06-28 | $36.38 | $35.29 | $37.47 |
| 2030-06-29 | $36.38 | $35.29 | $37.47 |
| 2030-06-30 | $36.63 | $35.53 | $37.73 |
| 2030 July | |||
| 2030-07-01 | $36.38 | $35.29 | $37.47 |
| 2030-07-02 | $36.13 | $35.05 | $37.22 |
| 2030-07-03 | $36.38 | $35.29 | $37.47 |
| 2030-07-04 | $36.63 | $35.53 | $37.73 |
| 2030-07-05 | $36.88 | $35.77 | $37.98 |
| 2030-07-06 | $37.13 | $36.02 | $38.24 |
| 2030-07-07 | $36.88 | $35.77 | $37.98 |
| 2030-07-08 | $37.13 | $36.02 | $38.24 |
| 2030-07-09 | $37.24 | $36.12 | $38.36 |
| 2030-07-10 | $36.99 | $35.88 | $38.10 |
| 2030-07-11 | $37.21 | $36.10 | $38.33 |
| 2030-07-12 | $36.96 | $35.85 | $38.07 |
| 2030-07-13 | $37.19 | $36.07 | $38.30 |
| 2030-07-14 | $36.94 | $35.83 | $38.04 |
| 2030-07-15 | $37.11 | $36.00 | $38.22 |
| 2030-07-16 | $37.05 | $35.94 | $38.16 |
| 2030-07-17 | $36.94 | $35.83 | $38.04 |
| 2030-07-18 | $36.71 | $35.60 | $37.81 |
| 2030-07-19 | $36.96 | $35.85 | $38.06 |
| 2030-07-20 | $36.96 | $35.85 | $38.06 |
| 2030-07-21 | $37.21 | $36.09 | $38.32 |
| 2030-07-22 | $37.21 | $36.09 | $38.32 |
| 2030-07-23 | $37.46 | $36.34 | $38.59 |
| 2030-07-24 | $37.21 | $36.09 | $38.32 |
| 2030-07-25 | $36.96 | $35.85 | $38.07 |
| 2030-07-26 | $37.21 | $36.09 | $38.33 |
| 2030-07-27 | $37.46 | $36.34 | $38.59 |
| 2030-07-28 | $37.72 | $36.59 | $38.85 |
| 2030-07-29 | $37.98 | $36.84 | $39.12 |
| 2030-07-30 | $37.72 | $36.59 | $38.85 |
| 2030-07-31 | $37.98 | $36.84 | $39.12 |
| 2030 August | |||
| 2030-08-01 | $38.09 | $36.95 | $39.23 |
| 2030-08-02 | $37.83 | $36.70 | $38.97 |
| 2030-08-03 | $38.06 | $36.92 | $39.20 |
| 2030-08-04 | $37.80 | $36.67 | $38.94 |
| 2030-08-05 | $38.04 | $36.89 | $39.18 |
| 2030-08-06 | $37.78 | $36.65 | $38.91 |
| 2030-08-07 | $37.96 | $36.82 | $39.09 |
| 2030-08-08 | $37.90 | $36.76 | $39.03 |
| 2030-08-09 | $37.78 | $36.65 | $38.91 |
| 2030-08-10 | $37.54 | $36.42 | $38.67 |
| 2030-08-11 | $37.80 | $36.66 | $38.93 |
| 2030-08-12 | $37.80 | $36.66 | $38.93 |
| 2030-08-13 | $38.06 | $36.91 | $39.20 |
| 2030-08-14 | $38.06 | $36.91 | $39.20 |
| 2030-08-15 | $38.32 | $37.17 | $39.47 |
| 2030-08-16 | $38.06 | $36.92 | $39.20 |
| 2030-08-17 | $37.80 | $36.67 | $38.93 |
| 2030-08-18 | $38.06 | $36.92 | $39.20 |
| 2030-08-19 | $38.32 | $37.17 | $39.47 |
| 2030-08-20 | $38.58 | $37.42 | $39.74 |
| 2030-08-21 | $38.84 | $37.68 | $40.01 |
| 2030-08-22 | $38.58 | $37.42 | $39.74 |
| 2030-08-23 | $38.84 | $37.68 | $40.01 |
| 2030-08-24 | $38.96 | $37.79 | $40.13 |
| 2030-08-25 | $38.70 | $37.53 | $39.86 |
| 2030-08-26 | $38.93 | $37.76 | $40.10 |
| 2030-08-27 | $38.67 | $37.51 | $39.83 |
| 2030-08-28 | $38.90 | $37.74 | $40.07 |
| 2030-08-29 | $38.64 | $37.48 | $39.80 |
| 2030-08-30 | $38.82 | $37.66 | $39.99 |
| 2030-08-31 | $38.76 | $37.60 | $39.92 |
| 2030 September | |||
| 2030-09-01 | $38.64 | $37.48 | $39.80 |
| 2030-09-02 | $38.40 | $37.25 | $39.55 |
| 2030-09-03 | $38.66 | $37.50 | $39.82 |
| 2030-09-04 | $38.66 | $37.50 | $39.82 |
| 2030-09-05 | $38.92 | $37.76 | $40.09 |
| 2030-09-06 | $38.92 | $37.76 | $40.09 |
| 2030-09-07 | $39.19 | $38.01 | $40.37 |
| 2030-09-08 | $38.93 | $37.76 | $40.09 |
| 2030-09-09 | $38.66 | $37.50 | $39.82 |
| 2030-09-10 | $38.93 | $37.76 | $40.09 |
| 2030-09-11 | $39.19 | $38.02 | $40.37 |
| 2030-09-12 | $39.46 | $38.28 | $40.64 |
| 2030-09-13 | $39.73 | $38.54 | $40.92 |
| 2030-09-14 | $39.46 | $38.28 | $40.64 |
| 2030-09-15 | $39.73 | $38.54 | $40.92 |
| 2030-09-16 | $39.85 | $38.65 | $41.04 |
| 2030-09-17 | $39.58 | $38.39 | $40.77 |
| 2030-09-18 | $39.82 | $38.62 | $41.01 |
| 2030-09-19 | $39.55 | $38.36 | $40.73 |
| 2030-09-20 | $39.79 | $38.60 | $40.98 |
| 2030-09-21 | $39.52 | $38.34 | $40.71 |
| 2030-09-22 | $39.71 | $38.52 | $40.90 |
| 2030-09-23 | $39.65 | $38.46 | $40.83 |
| 2030-09-24 | $39.52 | $38.34 | $40.71 |