Current 002328 price: $6.590
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.317 | $7.098 | $7.537 |
| 2026-01-02 | $7.306 | $7.087 | $7.525 |
| 2026-01-03 | $7.283 | $7.065 | $7.502 |
| 2026-01-04 | $7.238 | $7.021 | $7.455 |
| 2026-01-05 | $7.287 | $7.069 | $7.506 |
| 2026-01-06 | $7.287 | $7.069 | $7.506 |
| 2026-01-07 | $7.337 | $7.117 | $7.557 |
| 2026-01-08 | $7.337 | $7.117 | $7.557 |
| 2026-01-09 | $7.387 | $7.165 | $7.609 |
| 2026-01-10 | $7.337 | $7.117 | $7.557 |
| 2026-01-11 | $7.287 | $7.069 | $7.506 |
| 2026-01-12 | $7.337 | $7.117 | $7.557 |
| 2026-01-13 | $7.387 | $7.166 | $7.609 |
| 2026-01-14 | $7.438 | $7.214 | $7.661 |
| 2026-01-15 | $7.488 | $7.264 | $7.713 |
| 2026-01-16 | $7.438 | $7.215 | $7.661 |
| 2026-01-17 | $7.488 | $7.264 | $7.713 |
| 2026-01-18 | $7.511 | $7.286 | $7.736 |
| 2026-01-19 | $7.460 | $7.236 | $7.684 |
| 2026-01-20 | $7.505 | $7.280 | $7.730 |
| 2026-01-21 | $7.454 | $7.231 | $7.678 |
| 2026-01-22 | $7.500 | $7.275 | $7.725 |
| 2026-01-23 | $7.449 | $7.226 | $7.673 |
| 2026-01-24 | $7.484 | $7.260 | $7.709 |
| 2026-01-25 | $7.473 | $7.248 | $7.697 |
| 2026-01-26 | $7.449 | $7.226 | $7.673 |
| 2026-01-27 | $7.403 | $7.181 | $7.625 |
| 2026-01-28 | $7.453 | $7.230 | $7.677 |
| 2026-01-29 | $7.453 | $7.230 | $7.677 |
| 2026-01-30 | $7.504 | $7.279 | $7.729 |
| 2026-01-31 | $7.504 | $7.279 | $7.729 |
| 2026 February | |||
| 2026-02-01 | $7.555 | $7.329 | $7.782 |
| 2026-02-02 | $7.504 | $7.279 | $7.729 |
| 2026-02-03 | $7.454 | $7.230 | $7.677 |
| 2026-02-04 | $7.504 | $7.279 | $7.730 |
| 2026-02-05 | $7.556 | $7.329 | $7.782 |
| 2026-02-06 | $7.607 | $7.379 | $7.835 |
| 2026-02-07 | $7.659 | $7.429 | $7.889 |
| 2026-02-08 | $7.607 | $7.379 | $7.836 |
| 2026-02-09 | $7.659 | $7.429 | $7.889 |
| 2026-02-10 | $7.682 | $7.452 | $7.913 |
| 2026-02-11 | $7.630 | $7.401 | $7.859 |
| 2026-02-12 | $7.676 | $7.446 | $7.906 |
| 2026-02-13 | $7.624 | $7.395 | $7.853 |
| 2026-02-14 | $7.671 | $7.441 | $7.901 |
| 2026-02-15 | $7.619 | $7.391 | $7.848 |
| 2026-02-16 | $7.655 | $7.425 | $7.885 |
| 2026-02-17 | $7.643 | $7.414 | $7.872 |
| 2026-02-18 | $7.619 | $7.391 | $7.848 |
| 2026-02-19 | $7.572 | $7.344 | $7.799 |
| 2026-02-20 | $7.623 | $7.395 | $7.852 |
| 2026-02-21 | $7.623 | $7.395 | $7.852 |
| 2026-02-22 | $7.675 | $7.445 | $7.906 |
| 2026-02-23 | $7.675 | $7.445 | $7.906 |
| 2026-02-24 | $7.728 | $7.496 | $7.960 |
| 2026-02-25 | $7.675 | $7.445 | $7.906 |
| 2026-02-26 | $7.624 | $7.395 | $7.852 |
| 2026-02-27 | $7.676 | $7.445 | $7.906 |
| 2026-02-28 | $7.728 | $7.496 | $7.960 |
| 2026 March | |||
| 2026-03-01 | $7.781 | $7.547 | $8.014 |
| 2026-03-02 | $7.834 | $7.599 | $8.069 |
| 2026-03-03 | $7.781 | $7.547 | $8.014 |
| 2026-03-04 | $7.834 | $7.599 | $8.069 |
| 2026-03-05 | $7.857 | $7.622 | $8.093 |
| 2026-03-06 | $7.804 | $7.570 | $8.038 |
| 2026-03-07 | $7.851 | $7.616 | $8.087 |
| 2026-03-08 | $7.798 | $7.564 | $8.032 |
| 2026-03-09 | $7.846 | $7.611 | $8.081 |
| 2026-03-10 | $7.793 | $7.559 | $8.027 |
| 2026-03-11 | $7.830 | $7.595 | $8.064 |
| 2026-03-12 | $7.817 | $7.583 | $8.052 |
| 2026-03-13 | $7.793 | $7.559 | $8.027 |
| 2026-03-14 | $7.744 | $7.512 | $7.977 |
| 2026-03-15 | $7.797 | $7.563 | $8.031 |
| 2026-03-16 | $7.797 | $7.563 | $8.031 |
| 2026-03-17 | $7.850 | $7.615 | $8.086 |
| 2026-03-18 | $7.850 | $7.615 | $8.086 |
| 2026-03-19 | $7.904 | $7.667 | $8.141 |
| 2026-03-20 | $7.851 | $7.615 | $8.086 |
| 2026-03-21 | $7.797 | $7.564 | $8.031 |
| 2026-03-22 | $7.851 | $7.615 | $8.086 |
| 2026-03-23 | $7.904 | $7.667 | $8.141 |
| 2026-03-24 | $7.958 | $7.719 | $8.197 |
| 2026-03-25 | $8.012 | $7.772 | $8.253 |
| 2026-03-26 | $7.958 | $7.720 | $8.197 |
| 2026-03-27 | $8.013 | $7.772 | $8.253 |
| 2026-03-28 | $8.037 | $7.795 | $8.278 |
| 2026-03-29 | $7.982 | $7.743 | $8.222 |
| 2026-03-30 | $8.030 | $7.789 | $8.271 |
| 2026-03-31 | $7.976 | $7.737 | $8.215 |
| 2026 April | |||
| 2026-04-01 | $8.025 | $7.784 | $8.266 |
| 2026-04-02 | $7.971 | $7.732 | $8.210 |
| 2026-04-03 | $8.008 | $7.768 | $8.248 |
| 2026-04-04 | $7.996 | $7.756 | $8.236 |
| 2026-04-05 | $7.971 | $7.732 | $8.210 |
| 2026-04-06 | $7.921 | $7.683 | $8.159 |
| 2026-04-07 | $7.975 | $7.736 | $8.214 |
| 2026-04-08 | $7.975 | $7.736 | $8.214 |
| 2026-04-09 | $8.029 | $7.789 | $8.270 |
| 2026-04-10 | $8.029 | $7.789 | $8.270 |
| 2026-04-11 | $8.084 | $7.842 | $8.327 |
| 2026-04-12 | $8.030 | $7.789 | $8.270 |
| 2026-04-13 | $7.975 | $7.736 | $8.215 |
| 2026-04-14 | $8.030 | $7.789 | $8.271 |
| 2026-04-15 | $8.084 | $7.842 | $8.327 |
| 2026-04-16 | $8.140 | $7.895 | $8.384 |
| 2026-04-17 | $8.195 | $7.949 | $8.441 |
| 2026-04-18 | $8.140 | $7.896 | $8.384 |
| 2026-04-19 | $8.195 | $7.949 | $8.441 |
| 2026-04-20 | $8.220 | $7.973 | $8.466 |
| 2026-04-21 | $8.164 | $7.919 | $8.409 |
| 2026-04-22 | $8.213 | $7.967 | $8.460 |
| 2026-04-23 | $8.158 | $7.913 | $8.403 |
| 2026-04-24 | $8.208 | $7.962 | $8.454 |
| 2026-04-25 | $8.153 | $7.908 | $8.397 |
| 2026-04-26 | $8.191 | $7.945 | $8.436 |
| 2026-04-27 | $8.178 | $7.933 | $8.423 |
| 2026-04-28 | $8.153 | $7.908 | $8.397 |
| 2026-04-29 | $8.102 | $7.859 | $8.345 |
| 2026-04-30 | $8.157 | $7.912 | $8.402 |
| 2026 May | |||
| 2026-05-01 | $8.157 | $7.912 | $8.402 |
| 2026-05-02 | $8.213 | $7.966 | $8.459 |
| 2026-05-03 | $8.213 | $7.966 | $8.459 |
| 2026-05-04 | $8.269 | $8.021 | $8.517 |
| 2026-05-05 | $8.213 | $7.966 | $8.459 |
| 2026-05-06 | $8.157 | $7.912 | $8.402 |
| 2026-05-07 | $8.213 | $7.966 | $8.459 |
| 2026-05-08 | $8.269 | $8.021 | $8.517 |
| 2026-05-09 | $8.325 | $8.076 | $8.575 |
| 2026-05-10 | $8.382 | $8.131 | $8.634 |
| 2026-05-11 | $8.325 | $8.076 | $8.575 |
| 2026-05-12 | $8.382 | $8.131 | $8.634 |
| 2026-05-13 | $8.407 | $8.155 | $8.660 |
| 2026-05-14 | $8.350 | $8.100 | $8.601 |
| 2026-05-15 | $8.401 | $8.149 | $8.653 |
| 2026-05-16 | $8.344 | $8.094 | $8.594 |
| 2026-05-17 | $8.395 | $8.143 | $8.647 |
| 2026-05-18 | $8.338 | $8.088 | $8.589 |
| 2026-05-19 | $8.378 | $8.126 | $8.629 |
| 2026-05-20 | $8.365 | $8.114 | $8.615 |
| 2026-05-21 | $8.338 | $8.088 | $8.589 |
| 2026-05-22 | $8.286 | $8.038 | $8.535 |
| 2026-05-23 | $8.343 | $8.093 | $8.593 |
| 2026-05-24 | $8.343 | $8.093 | $8.593 |
| 2026-05-25 | $8.400 | $8.148 | $8.652 |
| 2026-05-26 | $8.400 | $8.148 | $8.652 |
| 2026-05-27 | $8.457 | $8.203 | $8.711 |
| 2026-05-28 | $8.400 | $8.148 | $8.652 |
| 2026-05-29 | $8.343 | $8.093 | $8.593 |
| 2026-05-30 | $8.400 | $8.148 | $8.652 |
| 2026-05-31 | $8.457 | $8.204 | $8.711 |
| 2026 June | |||
| 2026-06-01 | $8.515 | $8.260 | $8.771 |
| 2026-06-02 | $8.573 | $8.316 | $8.830 |
| 2026-06-03 | $8.515 | $8.260 | $8.771 |
| 2026-06-04 | $8.573 | $8.316 | $8.831 |
| 2026-06-05 | $8.599 | $8.341 | $8.857 |
| 2026-06-06 | $8.541 | $8.285 | $8.797 |
| 2026-06-07 | $8.592 | $8.335 | $8.850 |
| 2026-06-08 | $8.534 | $8.278 | $8.790 |
| 2026-06-09 | $8.587 | $8.329 | $8.844 |
| 2026-06-10 | $8.529 | $8.273 | $8.785 |
| 2026-06-11 | $8.569 | $8.312 | $8.826 |
| 2026-06-12 | $8.555 | $8.299 | $8.812 |
| 2026-06-13 | $8.529 | $8.273 | $8.785 |
| 2026-06-14 | $8.475 | $8.221 | $8.730 |
| 2026-06-15 | $8.533 | $8.277 | $8.789 |
| 2026-06-16 | $8.533 | $8.277 | $8.789 |
| 2026-06-17 | $8.591 | $8.334 | $8.849 |
| 2026-06-18 | $8.591 | $8.334 | $8.849 |
| 2026-06-19 | $8.650 | $8.391 | $8.910 |
| 2026-06-20 | $8.592 | $8.334 | $8.849 |
| 2026-06-21 | $8.533 | $8.277 | $8.789 |
| 2026-06-22 | $8.592 | $8.334 | $8.849 |
| 2026-06-23 | $8.650 | $8.391 | $8.910 |
| 2026-06-24 | $8.709 | $8.448 | $8.971 |
| 2026-06-25 | $8.769 | $8.506 | $9.032 |
| 2026-06-26 | $8.710 | $8.448 | $8.971 |
| 2026-06-27 | $8.769 | $8.506 | $9.032 |
| 2026-06-28 | $8.795 | $8.531 | $9.059 |
| 2026-06-29 | $8.736 | $8.474 | $8.998 |
| 2026-06-30 | $8.788 | $8.525 | $9.052 |
| 2026 July | |||
| 2026-07-01 | $8.729 | $8.467 | $8.991 |
| 2026-07-02 | $8.783 | $8.519 | $9.046 |
| 2026-07-03 | $8.723 | $8.461 | $8.985 |
| 2026-07-04 | $8.764 | $8.501 | $9.027 |
| 2026-07-05 | $8.750 | $8.488 | $9.013 |
| 2026-07-06 | $8.723 | $8.461 | $8.985 |
| 2026-07-07 | $8.669 | $8.409 | $8.929 |
| 2026-07-08 | $8.728 | $8.466 | $8.990 |
| 2026-07-09 | $8.728 | $8.466 | $8.990 |
| 2026-07-10 | $8.787 | $8.524 | $9.051 |
| 2026-07-11 | $8.787 | $8.524 | $9.051 |
| 2026-07-12 | $8.847 | $8.582 | $9.113 |
| 2026-07-13 | $8.787 | $8.524 | $9.051 |
| 2026-07-14 | $8.728 | $8.466 | $8.990 |
| 2026-07-15 | $8.788 | $8.524 | $9.051 |
| 2026-07-16 | $8.848 | $8.582 | $9.113 |
| 2026-07-17 | $8.908 | $8.641 | $9.175 |
| 2026-07-18 | $8.969 | $8.700 | $9.238 |
| 2026-07-19 | $8.908 | $8.641 | $9.175 |
| 2026-07-20 | $8.969 | $8.700 | $9.238 |
| 2026-07-21 | $8.996 | $8.726 | $9.266 |
| 2026-07-22 | $8.935 | $8.667 | $9.203 |
| 2026-07-23 | $8.989 | $8.719 | $9.258 |
| 2026-07-24 | $8.928 | $8.660 | $9.196 |
| 2026-07-25 | $8.983 | $8.713 | $9.252 |
| 2026-07-26 | $8.922 | $8.654 | $9.190 |
| 2026-07-27 | $8.964 | $8.695 | $9.233 |
| 2026-07-28 | $8.950 | $8.681 | $9.218 |
| 2026-07-29 | $8.922 | $8.654 | $9.190 |
| 2026-07-30 | $8.866 | $8.600 | $9.132 |
| 2026-07-31 | $8.927 | $8.659 | $9.195 |
| 2026 August | |||
| 2026-08-01 | $8.927 | $8.659 | $9.195 |
| 2026-08-02 | $8.988 | $8.718 | $9.257 |
| 2026-08-03 | $8.988 | $8.718 | $9.257 |
| 2026-08-04 | $9.049 | $8.778 | $9.321 |
| 2026-08-05 | $8.988 | $8.718 | $9.258 |
| 2026-08-06 | $8.927 | $8.659 | $9.195 |
| 2026-08-07 | $8.988 | $8.718 | $9.258 |
| 2026-08-08 | $9.049 | $8.778 | $9.321 |
| 2026-08-09 | $9.111 | $8.838 | $9.384 |
| 2026-08-10 | $9.173 | $8.898 | $9.449 |
| 2026-08-11 | $9.111 | $8.838 | $9.385 |
| 2026-08-12 | $9.173 | $8.898 | $9.449 |
| 2026-08-13 | $9.201 | $8.925 | $9.477 |
| 2026-08-14 | $9.139 | $8.865 | $9.413 |
| 2026-08-15 | $9.194 | $8.918 | $9.469 |
| 2026-08-16 | $9.132 | $8.858 | $9.405 |
| 2026-08-17 | $9.188 | $8.912 | $9.463 |
| 2026-08-18 | $9.126 | $8.852 | $9.399 |
| 2026-08-19 | $9.168 | $8.893 | $9.443 |
| 2026-08-20 | $9.154 | $8.879 | $9.429 |
| 2026-08-21 | $9.126 | $8.852 | $9.399 |
| 2026-08-22 | $9.069 | $8.796 | $9.341 |
| 2026-08-23 | $9.130 | $8.857 | $9.404 |
| 2026-08-24 | $9.130 | $8.857 | $9.404 |
| 2026-08-25 | $9.193 | $8.917 | $9.469 |
| 2026-08-26 | $9.193 | $8.917 | $9.469 |
| 2026-08-27 | $9.255 | $8.978 | $9.533 |
| 2026-08-28 | $9.193 | $8.917 | $9.469 |
| 2026-08-29 | $9.131 | $8.857 | $9.405 |
| 2026-08-30 | $9.193 | $8.917 | $9.469 |
| 2026-08-31 | $9.256 | $8.978 | $9.533 |
| 2026 September | |||
| 2026-09-01 | $9.319 | $9.039 | $9.599 |
| 2026-09-02 | $9.383 | $9.101 | $9.664 |
| 2026-09-03 | $9.319 | $9.040 | $9.599 |
| 2026-09-04 | $9.383 | $9.101 | $9.664 |
| 2026-09-05 | $9.411 | $9.128 | $9.693 |
| 2026-09-06 | $9.347 | $9.067 | $9.628 |
| 2026-09-07 | $9.403 | $9.121 | $9.685 |
| 2026-09-08 | $9.340 | $9.060 | $9.620 |
| 2026-09-09 | $9.397 | $9.115 | $9.679 |
| 2026-09-10 | $9.334 | $9.054 | $9.614 |
| 2026-09-11 | $9.377 | $9.096 | $9.659 |
| 2026-09-12 | $9.363 | $9.082 | $9.644 |
| 2026-09-13 | $9.334 | $9.054 | $9.614 |
| 2026-09-14 | $9.275 | $8.997 | $9.554 |
| 2026-09-15 | $9.339 | $9.059 | $9.619 |
| 2026-09-16 | $9.339 | $9.059 | $9.619 |
| 2026-09-17 | $9.402 | $9.120 | $9.684 |
| 2026-09-18 | $9.402 | $9.120 | $9.684 |
| 2026-09-19 | $9.467 | $9.183 | $9.751 |
| 2026-09-20 | $9.403 | $9.120 | $9.685 |
| 2026-09-21 | $9.339 | $9.059 | $9.619 |
| 2026-09-22 | $9.403 | $9.121 | $9.685 |
| 2026-09-23 | $9.467 | $9.183 | $9.751 |
| 2026-09-24 | $9.531 | $9.246 | $9.817 |
| 2026-09-25 | $9.597 | $9.309 | $9.884 |