Current 002328 price: $6.590
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $43.57 | $42.26 | $44.88 |
| 2031-01-02 | $43.28 | $41.98 | $44.57 |
| 2031-01-03 | $43.57 | $42.26 | $44.88 |
| 2031-01-04 | $43.87 | $42.55 | $45.19 |
| 2031-01-05 | $44.17 | $42.84 | $45.49 |
| 2031-01-06 | $44.47 | $43.14 | $45.80 |
| 2031-01-07 | $44.17 | $42.84 | $45.49 |
| 2031-01-08 | $44.47 | $43.14 | $45.80 |
| 2031-01-09 | $44.60 | $43.27 | $45.94 |
| 2031-01-10 | $44.30 | $42.97 | $45.63 |
| 2031-01-11 | $44.57 | $43.23 | $45.91 |
| 2031-01-12 | $44.27 | $42.94 | $45.60 |
| 2031-01-13 | $44.54 | $43.20 | $45.88 |
| 2031-01-14 | $44.24 | $42.91 | $45.57 |
| 2031-01-15 | $44.45 | $43.11 | $45.78 |
| 2031-01-16 | $44.38 | $43.05 | $45.71 |
| 2031-01-17 | $44.24 | $42.91 | $45.57 |
| 2031-01-18 | $43.96 | $42.64 | $45.28 |
| 2031-01-19 | $44.26 | $42.93 | $45.59 |
| 2031-01-20 | $44.26 | $42.93 | $45.59 |
| 2031-01-21 | $44.56 | $43.23 | $45.90 |
| 2031-01-22 | $44.56 | $43.23 | $45.90 |
| 2031-01-23 | $44.87 | $43.52 | $46.21 |
| 2031-01-24 | $44.56 | $43.23 | $45.90 |
| 2031-01-25 | $44.26 | $42.94 | $45.59 |
| 2031-01-26 | $44.57 | $43.23 | $45.90 |
| 2031-01-27 | $44.87 | $43.52 | $46.22 |
| 2031-01-28 | $45.18 | $43.82 | $46.53 |
| 2031-01-29 | $45.48 | $44.12 | $46.85 |
| 2031-01-30 | $45.18 | $43.82 | $46.53 |
| 2031-01-31 | $45.48 | $44.12 | $46.85 |
| 2031 February | |||
| 2031-02-01 | $45.62 | $44.25 | $46.99 |
| 2031-02-02 | $45.31 | $43.95 | $46.67 |
| 2031-02-03 | $45.59 | $44.22 | $46.95 |
| 2031-02-04 | $45.28 | $43.92 | $46.64 |
| 2031-02-05 | $45.56 | $44.19 | $46.92 |
| 2031-02-06 | $45.25 | $43.89 | $46.60 |
| 2031-02-07 | $45.46 | $44.10 | $46.82 |
| 2031-02-08 | $45.39 | $44.03 | $46.75 |
| 2031-02-09 | $45.25 | $43.89 | $46.60 |
| 2031-02-10 | $44.96 | $43.62 | $46.31 |
| 2031-02-11 | $45.27 | $43.91 | $46.63 |
| 2031-02-12 | $45.27 | $43.91 | $46.63 |
| 2031-02-13 | $45.58 | $44.21 | $46.95 |
| 2031-02-14 | $45.58 | $44.21 | $46.95 |
| 2031-02-15 | $45.89 | $44.51 | $47.27 |
| 2031-02-16 | $45.58 | $44.21 | $46.95 |
| 2031-02-17 | $45.27 | $43.91 | $46.63 |
| 2031-02-18 | $45.58 | $44.21 | $46.95 |
| 2031-02-19 | $45.89 | $44.52 | $47.27 |
| 2031-02-20 | $46.21 | $44.82 | $47.59 |
| 2031-02-21 | $46.52 | $45.13 | $47.92 |
| 2031-02-22 | $46.21 | $44.82 | $47.59 |
| 2031-02-23 | $46.52 | $45.13 | $47.92 |
| 2031-02-24 | $46.66 | $45.26 | $48.06 |
| 2031-02-25 | $46.35 | $44.96 | $47.74 |
| 2031-02-26 | $46.62 | $45.23 | $48.02 |
| 2031-02-27 | $46.31 | $44.92 | $47.70 |
| 2031-02-28 | $46.59 | $45.20 | $47.99 |
| 2031 March | |||
| 2031-03-01 | $46.28 | $44.89 | $47.67 |
| 2031-03-02 | $46.50 | $45.10 | $47.89 |
| 2031-03-03 | $46.42 | $45.03 | $47.82 |
| 2031-03-04 | $46.28 | $44.89 | $47.67 |
| 2031-03-05 | $45.99 | $44.61 | $47.37 |
| 2031-03-06 | $46.30 | $44.91 | $47.69 |
| 2031-03-07 | $46.30 | $44.91 | $47.69 |
| 2031-03-08 | $46.62 | $45.22 | $48.02 |
| 2031-03-09 | $46.62 | $45.22 | $48.02 |
| 2031-03-10 | $46.94 | $45.53 | $48.35 |
| 2031-03-11 | $46.62 | $45.22 | $48.02 |
| 2031-03-12 | $46.31 | $44.92 | $47.69 |
| 2031-03-13 | $46.62 | $45.22 | $48.02 |
| 2031-03-14 | $46.94 | $45.53 | $48.35 |
| 2031-03-15 | $47.26 | $45.84 | $48.68 |
| 2031-03-16 | $47.58 | $46.16 | $49.01 |
| 2031-03-17 | $47.26 | $45.84 | $48.68 |
| 2031-03-18 | $47.58 | $46.16 | $49.01 |
| 2031-03-19 | $47.73 | $46.29 | $49.16 |
| 2031-03-20 | $47.40 | $45.98 | $48.82 |
| 2031-03-21 | $47.69 | $46.26 | $49.12 |
| 2031-03-22 | $47.37 | $45.94 | $48.79 |
| 2031-03-23 | $47.66 | $46.23 | $49.09 |
| 2031-03-24 | $47.33 | $45.91 | $48.75 |
| 2031-03-25 | $47.56 | $46.13 | $48.98 |
| 2031-03-26 | $47.48 | $46.06 | $48.91 |
| 2031-03-27 | $47.33 | $45.91 | $48.75 |
| 2031-03-28 | $47.04 | $45.63 | $48.45 |
| 2031-03-29 | $47.36 | $45.94 | $48.78 |
| 2031-03-30 | $47.36 | $45.94 | $48.78 |
| 2031-03-31 | $47.68 | $46.25 | $49.11 |
| 2031 April | |||
| 2031-04-01 | $47.68 | $46.25 | $49.11 |
| 2031-04-02 | $48.01 | $46.57 | $49.45 |
| 2031-04-03 | $47.68 | $46.25 | $49.11 |
| 2031-04-04 | $47.36 | $45.94 | $48.78 |
| 2031-04-05 | $47.68 | $46.25 | $49.12 |
| 2031-04-06 | $48.01 | $46.57 | $49.45 |
| 2031-04-07 | $48.34 | $46.89 | $49.79 |
| 2031-04-08 | $48.67 | $47.21 | $50.13 |
| 2031-04-09 | $48.34 | $46.89 | $49.79 |
| 2031-04-10 | $48.67 | $47.21 | $50.13 |
| 2031-04-11 | $48.81 | $47.35 | $50.28 |
| 2031-04-12 | $48.48 | $47.03 | $49.94 |
| 2031-04-13 | $48.78 | $47.31 | $50.24 |
| 2031-04-14 | $48.45 | $46.99 | $49.90 |
| 2031-04-15 | $48.74 | $47.28 | $50.21 |
| 2031-04-16 | $48.41 | $46.96 | $49.87 |
| 2031-04-17 | $48.64 | $47.18 | $50.10 |
| 2031-04-18 | $48.57 | $47.11 | $50.02 |
| 2031-04-19 | $48.41 | $46.96 | $49.87 |
| 2031-04-20 | $48.11 | $46.67 | $49.56 |
| 2031-04-21 | $48.44 | $46.99 | $49.89 |
| 2031-04-22 | $48.44 | $46.99 | $49.89 |
| 2031-04-23 | $48.77 | $47.31 | $50.23 |
| 2031-04-24 | $48.77 | $47.31 | $50.23 |
| 2031-04-25 | $49.10 | $47.63 | $50.58 |
| 2031-04-26 | $48.77 | $47.31 | $50.23 |
| 2031-04-27 | $48.44 | $46.99 | $49.89 |
| 2031-04-28 | $48.77 | $47.31 | $50.24 |
| 2031-04-29 | $49.11 | $47.63 | $50.58 |
| 2031-04-30 | $49.44 | $47.96 | $50.92 |
| 2031 May | |||
| 2031-05-01 | $49.78 | $48.28 | $51.27 |
| 2031-05-02 | $49.44 | $47.96 | $50.92 |
| 2031-05-03 | $49.78 | $48.29 | $51.27 |
| 2031-05-04 | $49.93 | $48.43 | $51.43 |
| 2031-05-05 | $49.59 | $48.10 | $51.08 |
| 2031-05-06 | $49.89 | $48.39 | $51.38 |
| 2031-05-07 | $49.55 | $48.06 | $51.04 |
| 2031-05-08 | $49.86 | $48.36 | $51.35 |
| 2031-05-09 | $49.52 | $48.03 | $51.00 |
| 2031-05-10 | $49.75 | $48.26 | $51.24 |
| 2031-05-11 | $49.67 | $48.18 | $51.16 |
| 2031-05-12 | $49.52 | $48.03 | $51.00 |
| 2031-05-13 | $49.21 | $47.73 | $50.69 |
| 2031-05-14 | $49.54 | $48.06 | $51.03 |
| 2031-05-15 | $49.54 | $48.06 | $51.03 |
| 2031-05-16 | $49.88 | $48.39 | $51.38 |
| 2031-05-17 | $49.88 | $48.39 | $51.38 |
| 2031-05-18 | $50.22 | $48.72 | $51.73 |
| 2031-05-19 | $49.88 | $48.39 | $51.38 |
| 2031-05-20 | $49.55 | $48.06 | $51.03 |
| 2031-05-21 | $49.88 | $48.39 | $51.38 |
| 2031-05-22 | $50.23 | $48.72 | $51.73 |
| 2031-05-23 | $50.57 | $49.05 | $52.08 |
| 2031-05-24 | $50.91 | $49.39 | $52.44 |
| 2031-05-25 | $50.57 | $49.05 | $52.09 |
| 2031-05-26 | $50.91 | $49.39 | $52.44 |
| 2031-05-27 | $51.07 | $49.53 | $52.60 |
| 2031-05-28 | $50.72 | $49.20 | $52.24 |
| 2031-05-29 | $51.03 | $49.49 | $52.56 |
| 2031-05-30 | $50.68 | $49.16 | $52.20 |
| 2031-05-31 | $50.99 | $49.46 | $52.52 |
| 2031 June | |||
| 2031-06-01 | $50.65 | $49.13 | $52.17 |
| 2031-06-02 | $50.89 | $49.36 | $52.41 |
| 2031-06-03 | $50.81 | $49.28 | $52.33 |
| 2031-06-04 | $50.65 | $49.13 | $52.17 |
| 2031-06-05 | $50.33 | $48.82 | $51.84 |
| 2031-06-06 | $50.67 | $49.15 | $52.20 |
| 2031-06-07 | $50.67 | $49.15 | $52.20 |
| 2031-06-08 | $51.02 | $49.49 | $52.55 |
| 2031-06-09 | $51.02 | $49.49 | $52.55 |
| 2031-06-10 | $51.37 | $49.83 | $52.91 |
| 2031-06-11 | $51.02 | $49.49 | $52.55 |
| 2031-06-12 | $50.68 | $49.16 | $52.20 |
| 2031-06-13 | $51.02 | $49.49 | $52.55 |
| 2031-06-14 | $51.37 | $49.83 | $52.91 |
| 2031-06-15 | $51.72 | $50.17 | $53.27 |
| 2031-06-16 | $52.07 | $50.51 | $53.64 |
| 2031-06-17 | $51.72 | $50.17 | $53.27 |
| 2031-06-18 | $52.07 | $50.51 | $53.64 |
| 2031-06-19 | $52.23 | $50.66 | $53.80 |
| 2031-06-20 | $51.88 | $50.32 | $53.43 |
| 2031-06-21 | $52.19 | $50.62 | $53.76 |
| 2031-06-22 | $51.84 | $50.28 | $53.39 |
| 2031-06-23 | $52.16 | $50.59 | $53.72 |
| 2031-06-24 | $51.80 | $50.25 | $53.36 |
| 2031-06-25 | $52.05 | $50.48 | $53.61 |
| 2031-06-26 | $51.96 | $50.41 | $53.52 |
| 2031-06-27 | $51.80 | $50.25 | $53.36 |
| 2031-06-28 | $51.48 | $49.93 | $53.02 |
| 2031-06-29 | $51.83 | $50.28 | $53.39 |
| 2031-06-30 | $51.83 | $50.28 | $53.39 |
| 2031 July | |||
| 2031-07-01 | $52.18 | $50.62 | $53.75 |
| 2031-07-02 | $52.18 | $50.62 | $53.75 |
| 2031-07-03 | $52.54 | $50.96 | $54.12 |
| 2031-07-04 | $52.19 | $50.62 | $53.75 |
| 2031-07-05 | $51.83 | $50.28 | $53.39 |
| 2031-07-06 | $52.19 | $50.62 | $53.75 |
| 2031-07-07 | $52.54 | $50.97 | $54.12 |
| 2031-07-08 | $52.90 | $51.31 | $54.49 |
| 2031-07-09 | $53.26 | $51.66 | $54.86 |
| 2031-07-10 | $52.90 | $51.31 | $54.49 |
| 2031-07-11 | $53.26 | $51.66 | $54.86 |
| 2031-07-12 | $53.42 | $51.82 | $55.02 |
| 2031-07-13 | $53.06 | $51.47 | $54.65 |
| 2031-07-14 | $53.38 | $51.78 | $54.98 |
| 2031-07-15 | $53.02 | $51.43 | $54.61 |
| 2031-07-16 | $53.35 | $51.74 | $54.95 |
| 2031-07-17 | $52.98 | $51.39 | $54.57 |
| 2031-07-18 | $53.23 | $51.64 | $54.83 |
| 2031-07-19 | $53.15 | $51.56 | $54.74 |
| 2031-07-20 | $52.98 | $51.39 | $54.57 |
| 2031-07-21 | $52.65 | $51.07 | $54.23 |
| 2031-07-22 | $53.01 | $51.42 | $54.60 |
| 2031-07-23 | $53.01 | $51.42 | $54.60 |
| 2031-07-24 | $53.37 | $51.77 | $54.98 |
| 2031-07-25 | $53.37 | $51.77 | $54.98 |
| 2031-07-26 | $53.74 | $52.13 | $55.35 |
| 2031-07-27 | $53.38 | $51.77 | $54.98 |
| 2031-07-28 | $53.01 | $51.42 | $54.60 |
| 2031-07-29 | $53.38 | $51.77 | $54.98 |
| 2031-07-30 | $53.74 | $52.13 | $55.35 |
| 2031-07-31 | $54.11 | $52.48 | $55.73 |
| 2031 August | |||
| 2031-08-01 | $54.48 | $52.84 | $56.11 |
| 2031-08-02 | $54.11 | $52.48 | $55.73 |
| 2031-08-03 | $54.48 | $52.84 | $56.11 |
| 2031-08-04 | $54.64 | $53.00 | $56.28 |
| 2031-08-05 | $54.27 | $52.64 | $55.90 |
| 2031-08-06 | $54.60 | $52.96 | $56.24 |
| 2031-08-07 | $54.23 | $52.60 | $55.85 |
| 2031-08-08 | $54.56 | $52.92 | $56.20 |
| 2031-08-09 | $54.19 | $52.57 | $55.82 |
| 2031-08-10 | $54.45 | $52.81 | $56.08 |
| 2031-08-11 | $54.36 | $52.73 | $55.99 |
| 2031-08-12 | $54.19 | $52.57 | $55.82 |
| 2031-08-13 | $53.85 | $52.24 | $55.47 |
| 2031-08-14 | $54.22 | $52.59 | $55.85 |
| 2031-08-15 | $54.22 | $52.59 | $55.85 |
| 2031-08-16 | $54.59 | $52.95 | $56.23 |
| 2031-08-17 | $54.59 | $52.95 | $56.23 |
| 2031-08-18 | $54.96 | $53.32 | $56.61 |
| 2031-08-19 | $54.59 | $52.95 | $56.23 |
| 2031-08-20 | $54.22 | $52.60 | $55.85 |
| 2031-08-21 | $54.59 | $52.96 | $56.23 |
| 2031-08-22 | $54.97 | $53.32 | $56.61 |
| 2031-08-23 | $55.34 | $53.68 | $57.00 |
| 2031-08-24 | $55.72 | $54.05 | $57.39 |
| 2031-08-25 | $55.34 | $53.68 | $57.00 |
| 2031-08-26 | $55.72 | $54.05 | $57.39 |
| 2031-08-27 | $55.89 | $54.21 | $57.56 |
| 2031-08-28 | $55.51 | $53.84 | $57.17 |
| 2031-08-29 | $55.84 | $54.17 | $57.52 |
| 2031-08-30 | $55.46 | $53.80 | $57.13 |
| 2031-08-31 | $55.81 | $54.13 | $57.48 |
| 2031 September | |||
| 2031-09-01 | $55.43 | $53.77 | $57.09 |
| 2031-09-02 | $55.69 | $54.02 | $57.36 |
| 2031-09-03 | $55.60 | $53.93 | $57.27 |
| 2031-09-04 | $55.43 | $53.77 | $57.09 |
| 2031-09-05 | $55.08 | $53.43 | $56.73 |
| 2031-09-06 | $55.46 | $53.79 | $57.12 |
| 2031-09-07 | $55.46 | $53.79 | $57.12 |
| 2031-09-08 | $55.84 | $54.16 | $57.51 |
| 2031-09-09 | $55.84 | $54.16 | $57.51 |
| 2031-09-10 | $56.22 | $54.53 | $57.90 |
| 2031-09-11 | $55.84 | $54.16 | $57.51 |
| 2031-09-12 | $55.46 | $53.80 | $57.12 |
| 2031-09-13 | $55.84 | $54.16 | $57.51 |
| 2031-09-14 | $56.22 | $54.53 | $57.91 |
| 2031-09-15 | $56.60 | $54.91 | $58.30 |
| 2031-09-16 | $56.99 | $55.28 | $58.70 |
| 2031-09-17 | $56.60 | $54.91 | $58.30 |
| 2031-09-18 | $56.99 | $55.28 | $58.70 |
| 2031-09-19 | $57.16 | $55.45 | $58.88 |
| 2031-09-20 | $56.77 | $55.07 | $58.48 |
| 2031-09-21 | $57.12 | $55.40 | $58.83 |
| 2031-09-22 | $56.73 | $55.03 | $58.43 |
| 2031-09-23 | $57.08 | $55.37 | $58.79 |
| 2031-09-24 | $56.69 | $54.99 | $58.39 |