Current 002333 price: $5.300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.145 | $2.081 | $2.210 |
| 2027-01-02 | $2.129 | $2.065 | $2.193 |
| 2027-01-03 | $2.117 | $2.053 | $2.180 |
| 2027-01-04 | $2.129 | $2.065 | $2.193 |
| 2027-01-05 | $2.121 | $2.057 | $2.185 |
| 2027-01-06 | $2.089 | $2.026 | $2.152 |
| 2027-01-07 | $2.105 | $2.042 | $2.168 |
| 2027-01-08 | $2.125 | $2.062 | $2.189 |
| 2027-01-09 | $2.146 | $2.081 | $2.210 |
| 2027-01-10 | $2.150 | $2.085 | $2.214 |
| 2027-01-11 | $2.182 | $2.116 | $2.247 |
| 2027-01-12 | $2.149 | $2.084 | $2.213 |
| 2027-01-13 | $2.134 | $2.070 | $2.198 |
| 2027-01-14 | $2.118 | $2.055 | $2.182 |
| 2027-01-15 | $2.118 | $2.055 | $2.182 |
| 2027-01-16 | $2.122 | $2.059 | $2.186 |
| 2027-01-17 | $2.090 | $2.027 | $2.153 |
| 2027-01-18 | $2.082 | $2.020 | $2.145 |
| 2027-01-19 | $2.051 | $1.989 | $2.112 |
| 2027-01-20 | $2.036 | $1.974 | $2.097 |
| 2027-01-21 | $2.059 | $1.997 | $2.120 |
| 2027-01-22 | $2.059 | $1.997 | $2.120 |
| 2027-01-23 | $2.081 | $2.019 | $2.144 |
| 2027-01-24 | $2.050 | $1.988 | $2.111 |
| 2027-01-25 | $2.034 | $1.973 | $2.095 |
| 2027-01-26 | $2.023 | $1.962 | $2.084 |
| 2027-01-27 | $2.034 | $1.973 | $2.095 |
| 2027-01-28 | $2.027 | $1.966 | $2.087 |
| 2027-01-29 | $1.996 | $1.936 | $2.056 |
| 2027-01-30 | $2.011 | $1.951 | $2.072 |
| 2027-01-31 | $2.031 | $1.970 | $2.092 |
| 2027 February | |||
| 2027-02-01 | $2.050 | $1.989 | $2.112 |
| 2027-02-02 | $2.054 | $1.992 | $2.116 |
| 2027-02-03 | $2.085 | $2.022 | $2.147 |
| 2027-02-04 | $2.053 | $1.992 | $2.115 |
| 2027-02-05 | $2.039 | $1.978 | $2.100 |
| 2027-02-06 | $2.024 | $1.963 | $2.085 |
| 2027-02-07 | $2.024 | $1.963 | $2.085 |
| 2027-02-08 | $2.028 | $1.967 | $2.089 |
| 2027-02-09 | $1.997 | $1.937 | $2.057 |
| 2027-02-10 | $1.990 | $1.930 | $2.050 |
| 2027-02-11 | $1.960 | $1.901 | $2.019 |
| 2027-02-12 | $1.945 | $1.887 | $2.003 |
| 2027-02-13 | $1.967 | $1.908 | $2.026 |
| 2027-02-14 | $1.967 | $1.908 | $2.026 |
| 2027-02-15 | $1.989 | $1.929 | $2.048 |
| 2027-02-16 | $1.959 | $1.900 | $2.017 |
| 2027-02-17 | $1.944 | $1.886 | $2.002 |
| 2027-02-18 | $1.933 | $1.875 | $1.991 |
| 2027-02-19 | $1.944 | $1.886 | $2.002 |
| 2027-02-20 | $1.937 | $1.878 | $1.995 |
| 2027-02-21 | $1.907 | $1.850 | $1.964 |
| 2027-02-22 | $1.922 | $1.864 | $1.980 |
| 2027-02-23 | $1.941 | $1.882 | $1.999 |
| 2027-02-24 | $1.959 | $1.900 | $2.018 |
| 2027-02-25 | $1.963 | $1.904 | $2.022 |
| 2027-02-26 | $1.992 | $1.932 | $2.052 |
| 2027-02-27 | $1.962 | $1.903 | $2.021 |
| 2027-02-28 | $1.948 | $1.890 | $2.007 |
| 2027 March | |||
| 2027-03-01 | $1.934 | $1.876 | $1.992 |
| 2027-03-02 | $1.934 | $1.876 | $1.992 |
| 2027-03-03 | $1.938 | $1.880 | $1.996 |
| 2027-03-04 | $1.908 | $1.851 | $1.966 |
| 2027-03-05 | $1.901 | $1.844 | $1.958 |
| 2027-03-06 | $1.873 | $1.816 | $1.929 |
| 2027-03-07 | $1.859 | $1.803 | $1.914 |
| 2027-03-08 | $1.880 | $1.823 | $1.936 |
| 2027-03-09 | $1.880 | $1.823 | $1.936 |
| 2027-03-10 | $1.900 | $1.843 | $1.957 |
| 2027-03-11 | $1.872 | $1.815 | $1.928 |
| 2027-03-12 | $1.858 | $1.802 | $1.913 |
| 2027-03-13 | $1.847 | $1.792 | $1.902 |
| 2027-03-14 | $1.858 | $1.802 | $1.913 |
| 2027-03-15 | $1.850 | $1.795 | $1.906 |
| 2027-03-16 | $1.822 | $1.768 | $1.877 |
| 2027-03-17 | $1.837 | $1.782 | $1.892 |
| 2027-03-18 | $1.854 | $1.799 | $1.910 |
| 2027-03-19 | $1.872 | $1.816 | $1.928 |
| 2027-03-20 | $1.875 | $1.819 | $1.932 |
| 2027-03-21 | $1.904 | $1.847 | $1.961 |
| 2027-03-22 | $1.875 | $1.819 | $1.931 |
| 2027-03-23 | $1.862 | $1.806 | $1.917 |
| 2027-03-24 | $1.848 | $1.793 | $1.904 |
| 2027-03-25 | $1.848 | $1.793 | $1.904 |
| 2027-03-26 | $1.852 | $1.796 | $1.907 |
| 2027-03-27 | $1.824 | $1.769 | $1.878 |
| 2027-03-28 | $1.817 | $1.762 | $1.871 |
| 2027-03-29 | $1.789 | $1.736 | $1.843 |
| 2027-03-30 | $1.776 | $1.723 | $1.829 |
| 2027-03-31 | $1.796 | $1.742 | $1.850 |
| 2027 April | |||
| 2027-04-01 | $1.796 | $1.742 | $1.850 |
| 2027-04-02 | $1.816 | $1.761 | $1.870 |
| 2027-04-03 | $1.788 | $1.735 | $1.842 |
| 2027-04-04 | $1.775 | $1.722 | $1.828 |
| 2027-04-05 | $1.765 | $1.712 | $1.818 |
| 2027-04-06 | $1.775 | $1.722 | $1.828 |
| 2027-04-07 | $1.768 | $1.715 | $1.821 |
| 2027-04-08 | $1.741 | $1.689 | $1.794 |
| 2027-04-09 | $1.755 | $1.702 | $1.808 |
| 2027-04-10 | $1.772 | $1.719 | $1.825 |
| 2027-04-11 | $1.789 | $1.735 | $1.842 |
| 2027-04-12 | $1.792 | $1.738 | $1.846 |
| 2027-04-13 | $1.819 | $1.764 | $1.874 |
| 2027-04-14 | $1.791 | $1.738 | $1.845 |
| 2027-04-15 | $1.779 | $1.725 | $1.832 |
| 2027-04-16 | $1.766 | $1.713 | $1.819 |
| 2027-04-17 | $1.766 | $1.713 | $1.819 |
| 2027-04-18 | $1.769 | $1.716 | $1.822 |
| 2027-04-19 | $1.742 | $1.690 | $1.795 |
| 2027-04-20 | $1.736 | $1.684 | $1.788 |
| 2027-04-21 | $1.710 | $1.658 | $1.761 |
| 2027-04-22 | $1.697 | $1.646 | $1.748 |
| 2027-04-23 | $1.716 | $1.665 | $1.768 |
| 2027-04-24 | $1.716 | $1.665 | $1.768 |
| 2027-04-25 | $1.735 | $1.683 | $1.787 |
| 2027-04-26 | $1.709 | $1.658 | $1.760 |
| 2027-04-27 | $1.696 | $1.645 | $1.747 |
| 2027-04-28 | $1.686 | $1.636 | $1.737 |
| 2027-04-29 | $1.696 | $1.645 | $1.747 |
| 2027-04-30 | $1.690 | $1.639 | $1.740 |
| 2027 May | |||
| 2027-05-01 | $1.664 | $1.614 | $1.714 |
| 2027-05-02 | $1.677 | $1.627 | $1.727 |
| 2027-05-03 | $1.693 | $1.642 | $1.744 |
| 2027-05-04 | $1.709 | $1.658 | $1.760 |
| 2027-05-05 | $1.712 | $1.661 | $1.764 |
| 2027-05-06 | $1.738 | $1.686 | $1.790 |
| 2027-05-07 | $1.712 | $1.660 | $1.763 |
| 2027-05-08 | $1.700 | $1.649 | $1.751 |
| 2027-05-09 | $1.688 | $1.637 | $1.738 |
| 2027-05-10 | $1.688 | $1.637 | $1.738 |
| 2027-05-11 | $1.691 | $1.640 | $1.741 |
| 2027-05-12 | $1.665 | $1.615 | $1.715 |
| 2027-05-13 | $1.659 | $1.609 | $1.709 |
| 2027-05-14 | $1.634 | $1.585 | $1.683 |
| 2027-05-15 | $1.621 | $1.573 | $1.670 |
| 2027-05-16 | $1.640 | $1.591 | $1.689 |
| 2027-05-17 | $1.640 | $1.591 | $1.689 |
| 2027-05-18 | $1.658 | $1.608 | $1.708 |
| 2027-05-19 | $1.633 | $1.584 | $1.682 |
| 2027-05-20 | $1.621 | $1.572 | $1.669 |
| 2027-05-21 | $1.611 | $1.563 | $1.660 |
| 2027-05-22 | $1.621 | $1.572 | $1.669 |
| 2027-05-23 | $1.614 | $1.566 | $1.663 |
| 2027-05-24 | $1.590 | $1.542 | $1.638 |
| 2027-05-25 | $1.602 | $1.554 | $1.650 |
| 2027-05-26 | $1.618 | $1.569 | $1.666 |
| 2027-05-27 | $1.633 | $1.584 | $1.682 |
| 2027-05-28 | $1.636 | $1.587 | $1.685 |
| 2027-05-29 | $1.661 | $1.611 | $1.711 |
| 2027-05-30 | $1.636 | $1.587 | $1.685 |
| 2027-05-31 | $1.624 | $1.575 | $1.673 |
| 2027 June | |||
| 2027-06-01 | $1.612 | $1.564 | $1.661 |
| 2027-06-02 | $1.612 | $1.564 | $1.661 |
| 2027-06-03 | $1.615 | $1.567 | $1.664 |
| 2027-06-04 | $1.591 | $1.543 | $1.639 |
| 2027-06-05 | $1.585 | $1.538 | $1.633 |
| 2027-06-06 | $1.561 | $1.514 | $1.608 |
| 2027-06-07 | $1.549 | $1.503 | $1.596 |
| 2027-06-08 | $1.567 | $1.520 | $1.614 |
| 2027-06-09 | $1.567 | $1.520 | $1.614 |
| 2027-06-10 | $1.584 | $1.537 | $1.632 |
| 2027-06-11 | $1.560 | $1.513 | $1.607 |
| 2027-06-12 | $1.549 | $1.502 | $1.595 |
| 2027-06-13 | $1.540 | $1.494 | $1.586 |
| 2027-06-14 | $1.549 | $1.502 | $1.595 |
| 2027-06-15 | $1.543 | $1.496 | $1.589 |
| 2027-06-16 | $1.519 | $1.474 | $1.565 |
| 2027-06-17 | $1.531 | $1.485 | $1.577 |
| 2027-06-18 | $1.546 | $1.499 | $1.592 |
| 2027-06-19 | $1.561 | $1.514 | $1.607 |
| 2027-06-20 | $1.564 | $1.517 | $1.610 |
| 2027-06-21 | $1.587 | $1.539 | $1.635 |
| 2027-06-22 | $1.563 | $1.516 | $1.610 |
| 2027-06-23 | $1.552 | $1.505 | $1.598 |
| 2027-06-24 | $1.541 | $1.495 | $1.587 |
| 2027-06-25 | $1.541 | $1.495 | $1.587 |
| 2027-06-26 | $1.544 | $1.497 | $1.590 |
| 2027-06-27 | $1.520 | $1.475 | $1.566 |
| 2027-06-28 | $1.515 | $1.469 | $1.560 |
| 2027-06-29 | $1.492 | $1.447 | $1.536 |
| 2027-06-30 | $1.481 | $1.436 | $1.525 |
| 2027 July | |||
| 2027-07-01 | $1.497 | $1.452 | $1.542 |
| 2027-07-02 | $1.497 | $1.452 | $1.542 |
| 2027-07-03 | $1.514 | $1.468 | $1.559 |
| 2027-07-04 | $1.491 | $1.446 | $1.536 |
| 2027-07-05 | $1.480 | $1.435 | $1.524 |
| 2027-07-06 | $1.471 | $1.427 | $1.515 |
| 2027-07-07 | $1.480 | $1.435 | $1.524 |
| 2027-07-08 | $1.474 | $1.430 | $1.518 |
| 2027-07-09 | $1.452 | $1.408 | $1.495 |
| 2027-07-10 | $1.463 | $1.419 | $1.507 |
| 2027-07-11 | $1.477 | $1.433 | $1.521 |
| 2027-07-12 | $1.491 | $1.446 | $1.536 |
| 2027-07-13 | $1.494 | $1.449 | $1.539 |
| 2027-07-14 | $1.516 | $1.471 | $1.562 |
| 2027-07-15 | $1.493 | $1.449 | $1.538 |
| 2027-07-16 | $1.483 | $1.438 | $1.527 |
| 2027-07-17 | $1.472 | $1.428 | $1.516 |
| 2027-07-18 | $1.472 | $1.428 | $1.516 |
| 2027-07-19 | $1.475 | $1.431 | $1.519 |
| 2027-07-20 | $1.453 | $1.409 | $1.496 |
| 2027-07-21 | $1.447 | $1.404 | $1.491 |
| 2027-07-22 | $1.425 | $1.383 | $1.468 |
| 2027-07-23 | $1.415 | $1.372 | $1.457 |
| 2027-07-24 | $1.431 | $1.388 | $1.474 |
| 2027-07-25 | $1.431 | $1.388 | $1.474 |
| 2027-07-26 | $1.447 | $1.403 | $1.490 |
| 2027-07-27 | $1.425 | $1.382 | $1.467 |
| 2027-07-28 | $1.414 | $1.371 | $1.456 |
| 2027-07-29 | $1.406 | $1.364 | $1.448 |
| 2027-07-30 | $1.414 | $1.371 | $1.456 |
| 2027-07-31 | $1.409 | $1.366 | $1.451 |
| 2027 August | |||
| 2027-08-01 | $1.387 | $1.346 | $1.429 |
| 2027-08-02 | $1.398 | $1.356 | $1.440 |
| 2027-08-03 | $1.411 | $1.369 | $1.454 |
| 2027-08-04 | $1.425 | $1.382 | $1.468 |
| 2027-08-05 | $1.428 | $1.385 | $1.470 |
| 2027-08-06 | $1.449 | $1.406 | $1.492 |
| 2027-08-07 | $1.427 | $1.384 | $1.470 |
| 2027-08-08 | $1.417 | $1.374 | $1.459 |
| 2027-08-09 | $1.407 | $1.365 | $1.449 |
| 2027-08-10 | $1.407 | $1.365 | $1.449 |
| 2027-08-11 | $1.409 | $1.367 | $1.452 |
| 2027-08-12 | $1.388 | $1.346 | $1.430 |
| 2027-08-13 | $1.383 | $1.341 | $1.424 |
| 2027-08-14 | $1.362 | $1.321 | $1.403 |
| 2027-08-15 | $1.352 | $1.311 | $1.392 |
| 2027-08-16 | $1.367 | $1.326 | $1.408 |
| 2027-08-17 | $1.367 | $1.326 | $1.408 |
| 2027-08-18 | $1.382 | $1.341 | $1.424 |
| 2027-08-19 | $1.361 | $1.320 | $1.402 |
| 2027-08-20 | $1.351 | $1.311 | $1.392 |
| 2027-08-21 | $1.343 | $1.303 | $1.384 |
| 2027-08-22 | $1.351 | $1.311 | $1.392 |
| 2027-08-23 | $1.346 | $1.306 | $1.386 |
| 2027-08-24 | $1.326 | $1.286 | $1.365 |
| 2027-08-25 | $1.336 | $1.296 | $1.376 |
| 2027-08-26 | $1.349 | $1.308 | $1.389 |
| 2027-08-27 | $1.362 | $1.321 | $1.402 |
| 2027-08-28 | $1.364 | $1.323 | $1.405 |
| 2027-08-29 | $1.385 | $1.343 | $1.426 |
| 2027-08-30 | $1.364 | $1.323 | $1.405 |
| 2027-08-31 | $1.354 | $1.313 | $1.395 |
| 2027 September | |||
| 2027-09-01 | $1.344 | $1.304 | $1.385 |
| 2027-09-02 | $1.344 | $1.304 | $1.385 |
| 2027-09-03 | $1.347 | $1.306 | $1.387 |
| 2027-09-04 | $1.326 | $1.287 | $1.366 |
| 2027-09-05 | $1.321 | $1.282 | $1.361 |
| 2027-09-06 | $1.301 | $1.262 | $1.341 |
| 2027-09-07 | $1.292 | $1.253 | $1.330 |
| 2027-09-08 | $1.306 | $1.267 | $1.346 |
| 2027-09-09 | $1.306 | $1.267 | $1.346 |
| 2027-09-10 | $1.321 | $1.281 | $1.360 |
| 2027-09-11 | $1.301 | $1.262 | $1.340 |
| 2027-09-12 | $1.291 | $1.252 | $1.330 |
| 2027-09-13 | $1.284 | $1.245 | $1.322 |
| 2027-09-14 | $1.291 | $1.252 | $1.330 |
| 2027-09-15 | $1.286 | $1.248 | $1.325 |
| 2027-09-16 | $1.267 | $1.229 | $1.305 |
| 2027-09-17 | $1.276 | $1.238 | $1.315 |
| 2027-09-18 | $1.289 | $1.250 | $1.327 |
| 2027-09-19 | $1.301 | $1.262 | $1.340 |
| 2027-09-20 | $1.303 | $1.264 | $1.343 |
| 2027-09-21 | $1.323 | $1.283 | $1.363 |
| 2027-09-22 | $1.303 | $1.264 | $1.342 |
| 2027-09-23 | $1.294 | $1.255 | $1.333 |
| 2027-09-24 | $1.285 | $1.246 | $1.323 |
| 2027-09-25 | $1.285 | $1.246 | $1.323 |