Current 002333 price: $5.300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.5008 | $0.4858 | $0.5158 |
| 2029-01-02 | $0.4970 | $0.4821 | $0.5119 |
| 2029-01-03 | $0.5027 | $0.4876 | $0.5177 |
| 2029-01-04 | $0.5027 | $0.4876 | $0.5177 |
| 2029-01-05 | $0.5082 | $0.4930 | $0.5235 |
| 2029-01-06 | $0.5005 | $0.4855 | $0.5155 |
| 2029-01-07 | $0.4968 | $0.4818 | $0.5117 |
| 2029-01-08 | $0.4939 | $0.4791 | $0.5087 |
| 2029-01-09 | $0.4968 | $0.4818 | $0.5117 |
| 2029-01-10 | $0.4949 | $0.4800 | $0.5097 |
| 2029-01-11 | $0.4874 | $0.4728 | $0.5020 |
| 2029-01-12 | $0.4912 | $0.4764 | $0.5059 |
| 2029-01-13 | $0.4959 | $0.4810 | $0.5108 |
| 2029-01-14 | $0.5006 | $0.4856 | $0.5156 |
| 2029-01-15 | $0.5015 | $0.4865 | $0.5166 |
| 2029-01-16 | $0.5091 | $0.4938 | $0.5244 |
| 2029-01-17 | $0.5014 | $0.4863 | $0.5164 |
| 2029-01-18 | $0.4978 | $0.4829 | $0.5128 |
| 2029-01-19 | $0.4943 | $0.4794 | $0.5091 |
| 2029-01-20 | $0.4943 | $0.4794 | $0.5091 |
| 2029-01-21 | $0.4952 | $0.4803 | $0.5100 |
| 2029-01-22 | $0.4877 | $0.4730 | $0.5023 |
| 2029-01-23 | $0.4859 | $0.4713 | $0.5004 |
| 2029-01-24 | $0.4785 | $0.4642 | $0.4929 |
| 2029-01-25 | $0.4749 | $0.4607 | $0.4892 |
| 2029-01-26 | $0.4803 | $0.4659 | $0.4947 |
| 2029-01-27 | $0.4803 | $0.4659 | $0.4947 |
| 2029-01-28 | $0.4856 | $0.4710 | $0.5002 |
| 2029-01-29 | $0.4783 | $0.4639 | $0.4926 |
| 2029-01-30 | $0.4747 | $0.4604 | $0.4889 |
| 2029-01-31 | $0.4720 | $0.4578 | $0.4861 |
| 2029 February | |||
| 2029-02-01 | $0.4747 | $0.4604 | $0.4889 |
| 2029-02-02 | $0.4729 | $0.4587 | $0.4871 |
| 2029-02-03 | $0.4657 | $0.4517 | $0.4797 |
| 2029-02-04 | $0.4693 | $0.4552 | $0.4834 |
| 2029-02-05 | $0.4738 | $0.4596 | $0.4880 |
| 2029-02-06 | $0.4783 | $0.4640 | $0.4927 |
| 2029-02-07 | $0.4792 | $0.4649 | $0.4936 |
| 2029-02-08 | $0.4864 | $0.4719 | $0.5010 |
| 2029-02-09 | $0.4791 | $0.4647 | $0.4935 |
| 2029-02-10 | $0.4757 | $0.4614 | $0.4900 |
| 2029-02-11 | $0.4723 | $0.4581 | $0.4865 |
| 2029-02-12 | $0.4723 | $0.4581 | $0.4865 |
| 2029-02-13 | $0.4731 | $0.4589 | $0.4873 |
| 2029-02-14 | $0.4660 | $0.4520 | $0.4800 |
| 2029-02-15 | $0.4643 | $0.4503 | $0.4782 |
| 2029-02-16 | $0.4572 | $0.4435 | $0.4710 |
| 2029-02-17 | $0.4538 | $0.4402 | $0.4674 |
| 2029-02-18 | $0.4590 | $0.4452 | $0.4727 |
| 2029-02-19 | $0.4590 | $0.4452 | $0.4727 |
| 2029-02-20 | $0.4640 | $0.4501 | $0.4779 |
| 2029-02-21 | $0.4570 | $0.4433 | $0.4707 |
| 2029-02-22 | $0.4536 | $0.4400 | $0.4672 |
| 2029-02-23 | $0.4510 | $0.4375 | $0.4645 |
| 2029-02-24 | $0.4536 | $0.4400 | $0.4672 |
| 2029-02-25 | $0.4518 | $0.4383 | $0.4654 |
| 2029-02-26 | $0.4450 | $0.4317 | $0.4584 |
| 2029-02-27 | $0.4485 | $0.4350 | $0.4619 |
| 2029-02-28 | $0.4528 | $0.4392 | $0.4663 |
| 2029 March | |||
| 2029-03-01 | $0.4571 | $0.4434 | $0.4708 |
| 2029-03-02 | $0.4579 | $0.4442 | $0.4717 |
| 2029-03-03 | $0.4648 | $0.4509 | $0.4788 |
| 2029-03-04 | $0.4578 | $0.4440 | $0.4715 |
| 2029-03-05 | $0.4545 | $0.4409 | $0.4682 |
| 2029-03-06 | $0.4513 | $0.4378 | $0.4648 |
| 2029-03-07 | $0.4513 | $0.4378 | $0.4648 |
| 2029-03-08 | $0.4521 | $0.4385 | $0.4657 |
| 2029-03-09 | $0.4453 | $0.4319 | $0.4586 |
| 2029-03-10 | $0.4436 | $0.4303 | $0.4569 |
| 2029-03-11 | $0.4369 | $0.4238 | $0.4500 |
| 2029-03-12 | $0.4336 | $0.4206 | $0.4466 |
| 2029-03-13 | $0.4386 | $0.4254 | $0.4517 |
| 2029-03-14 | $0.4386 | $0.4254 | $0.4517 |
| 2029-03-15 | $0.4434 | $0.4301 | $0.4567 |
| 2029-03-16 | $0.4367 | $0.4236 | $0.4498 |
| 2029-03-17 | $0.4334 | $0.4204 | $0.4464 |
| 2029-03-18 | $0.4309 | $0.4180 | $0.4439 |
| 2029-03-19 | $0.4334 | $0.4204 | $0.4464 |
| 2029-03-20 | $0.4318 | $0.4188 | $0.4447 |
| 2029-03-21 | $0.4252 | $0.4125 | $0.4380 |
| 2029-03-22 | $0.4285 | $0.4157 | $0.4414 |
| 2029-03-23 | $0.4326 | $0.4197 | $0.4456 |
| 2029-03-24 | $0.4368 | $0.4237 | $0.4499 |
| 2029-03-25 | $0.4376 | $0.4245 | $0.4507 |
| 2029-03-26 | $0.4442 | $0.4308 | $0.4575 |
| 2029-03-27 | $0.4374 | $0.4243 | $0.4506 |
| 2029-03-28 | $0.4343 | $0.4213 | $0.4474 |
| 2029-03-29 | $0.4312 | $0.4183 | $0.4442 |
| 2029-03-30 | $0.4312 | $0.4183 | $0.4442 |
| 2029-03-31 | $0.4320 | $0.4190 | $0.4450 |
| 2029 April | |||
| 2029-04-01 | $0.4255 | $0.4127 | $0.4382 |
| 2029-04-02 | $0.4239 | $0.4112 | $0.4366 |
| 2029-04-03 | $0.4175 | $0.4050 | $0.4300 |
| 2029-04-04 | $0.4144 | $0.4019 | $0.4268 |
| 2029-04-05 | $0.4191 | $0.4065 | $0.4316 |
| 2029-04-06 | $0.4191 | $0.4065 | $0.4316 |
| 2029-04-07 | $0.4237 | $0.4110 | $0.4364 |
| 2029-04-08 | $0.4173 | $0.4047 | $0.4298 |
| 2029-04-09 | $0.4141 | $0.4017 | $0.4265 |
| 2029-04-10 | $0.4118 | $0.3994 | $0.4241 |
| 2029-04-11 | $0.4141 | $0.4017 | $0.4265 |
| 2029-04-12 | $0.4126 | $0.4002 | $0.4249 |
| 2029-04-13 | $0.4063 | $0.3941 | $0.4185 |
| 2029-04-14 | $0.4095 | $0.3972 | $0.4217 |
| 2029-04-15 | $0.4134 | $0.4010 | $0.4258 |
| 2029-04-16 | $0.4173 | $0.4048 | $0.4299 |
| 2029-04-17 | $0.4181 | $0.4056 | $0.4307 |
| 2029-04-18 | $0.4244 | $0.4117 | $0.4371 |
| 2029-04-19 | $0.4180 | $0.4054 | $0.4305 |
| 2029-04-20 | $0.4150 | $0.4026 | $0.4275 |
| 2029-04-21 | $0.4121 | $0.3997 | $0.4244 |
| 2029-04-22 | $0.4121 | $0.3997 | $0.4244 |
| 2029-04-23 | $0.4128 | $0.4004 | $0.4252 |
| 2029-04-24 | $0.4065 | $0.3943 | $0.4187 |
| 2029-04-25 | $0.4051 | $0.3929 | $0.4172 |
| 2029-04-26 | $0.3989 | $0.3870 | $0.4109 |
| 2029-04-27 | $0.3959 | $0.3841 | $0.4078 |
| 2029-04-28 | $0.4004 | $0.3884 | $0.4124 |
| 2029-04-29 | $0.4004 | $0.3884 | $0.4124 |
| 2029-04-30 | $0.4048 | $0.3927 | $0.4170 |
| 2029 May | |||
| 2029-05-01 | $0.3987 | $0.3867 | $0.4107 |
| 2029-05-02 | $0.3957 | $0.3838 | $0.4076 |
| 2029-05-03 | $0.3935 | $0.3817 | $0.4053 |
| 2029-05-04 | $0.3957 | $0.3838 | $0.4076 |
| 2029-05-05 | $0.3942 | $0.3824 | $0.4060 |
| 2029-05-06 | $0.3882 | $0.3766 | $0.3999 |
| 2029-05-07 | $0.3913 | $0.3795 | $0.4030 |
| 2029-05-08 | $0.3950 | $0.3832 | $0.4069 |
| 2029-05-09 | $0.3988 | $0.3868 | $0.4107 |
| 2029-05-10 | $0.3995 | $0.3875 | $0.4115 |
| 2029-05-11 | $0.4055 | $0.3934 | $0.4177 |
| 2029-05-12 | $0.3994 | $0.3874 | $0.4114 |
| 2029-05-13 | $0.3966 | $0.3847 | $0.4085 |
| 2029-05-14 | $0.3937 | $0.3819 | $0.4055 |
| 2029-05-15 | $0.3937 | $0.3819 | $0.4055 |
| 2029-05-16 | $0.3944 | $0.3826 | $0.4063 |
| 2029-05-17 | $0.3885 | $0.3768 | $0.4001 |
| 2029-05-18 | $0.3870 | $0.3754 | $0.3987 |
| 2029-05-19 | $0.3812 | $0.3698 | $0.3926 |
| 2029-05-20 | $0.3783 | $0.3670 | $0.3897 |
| 2029-05-21 | $0.3826 | $0.3711 | $0.3941 |
| 2029-05-22 | $0.3826 | $0.3711 | $0.3941 |
| 2029-05-23 | $0.3868 | $0.3752 | $0.3984 |
| 2029-05-24 | $0.3810 | $0.3696 | $0.3924 |
| 2029-05-25 | $0.3781 | $0.3668 | $0.3895 |
| 2029-05-26 | $0.3760 | $0.3647 | $0.3873 |
| 2029-05-27 | $0.3781 | $0.3668 | $0.3895 |
| 2029-05-28 | $0.3767 | $0.3654 | $0.3880 |
| 2029-05-29 | $0.3710 | $0.3599 | $0.3821 |
| 2029-05-30 | $0.3739 | $0.3626 | $0.3851 |
| 2029-05-31 | $0.3775 | $0.3661 | $0.3888 |
| 2029 June | |||
| 2029-06-01 | $0.3811 | $0.3696 | $0.3925 |
| 2029-06-02 | $0.3818 | $0.3703 | $0.3932 |
| 2029-06-03 | $0.3875 | $0.3759 | $0.3991 |
| 2029-06-04 | $0.3816 | $0.3702 | $0.3931 |
| 2029-06-05 | $0.3789 | $0.3676 | $0.3903 |
| 2029-06-06 | $0.3762 | $0.3649 | $0.3875 |
| 2029-06-07 | $0.3762 | $0.3649 | $0.3875 |
| 2029-06-08 | $0.3769 | $0.3656 | $0.3882 |
| 2029-06-09 | $0.3712 | $0.3601 | $0.3823 |
| 2029-06-10 | $0.3698 | $0.3587 | $0.3809 |
| 2029-06-11 | $0.3642 | $0.3533 | $0.3752 |
| 2029-06-12 | $0.3615 | $0.3507 | $0.3724 |
| 2029-06-13 | $0.3656 | $0.3546 | $0.3766 |
| 2029-06-14 | $0.3656 | $0.3546 | $0.3766 |
| 2029-06-15 | $0.3696 | $0.3586 | $0.3807 |
| 2029-06-16 | $0.3640 | $0.3531 | $0.3750 |
| 2029-06-17 | $0.3613 | $0.3505 | $0.3721 |
| 2029-06-18 | $0.3593 | $0.3485 | $0.3700 |
| 2029-06-19 | $0.3613 | $0.3505 | $0.3721 |
| 2029-06-20 | $0.3599 | $0.3491 | $0.3707 |
| 2029-06-21 | $0.3545 | $0.3439 | $0.3651 |
| 2029-06-22 | $0.3572 | $0.3465 | $0.3680 |
| 2029-06-23 | $0.3607 | $0.3499 | $0.3715 |
| 2029-06-24 | $0.3641 | $0.3532 | $0.3750 |
| 2029-06-25 | $0.3648 | $0.3539 | $0.3757 |
| 2029-06-26 | $0.3703 | $0.3592 | $0.3814 |
| 2029-06-27 | $0.3647 | $0.3537 | $0.3756 |
| 2029-06-28 | $0.3621 | $0.3512 | $0.3729 |
| 2029-06-29 | $0.3595 | $0.3487 | $0.3703 |
| 2029-06-30 | $0.3595 | $0.3487 | $0.3703 |
| 2029 July | |||
| 2029-07-01 | $0.3601 | $0.3493 | $0.3710 |
| 2029-07-02 | $0.3547 | $0.3441 | $0.3653 |
| 2029-07-03 | $0.3534 | $0.3428 | $0.3640 |
| 2029-07-04 | $0.3480 | $0.3376 | $0.3585 |
| 2029-07-05 | $0.3454 | $0.3351 | $0.3558 |
| 2029-07-06 | $0.3494 | $0.3389 | $0.3598 |
| 2029-07-07 | $0.3494 | $0.3389 | $0.3598 |
| 2029-07-08 | $0.3532 | $0.3426 | $0.3638 |
| 2029-07-09 | $0.3479 | $0.3374 | $0.3583 |
| 2029-07-10 | $0.3452 | $0.3349 | $0.3556 |
| 2029-07-11 | $0.3433 | $0.3330 | $0.3536 |
| 2029-07-12 | $0.3452 | $0.3349 | $0.3556 |
| 2029-07-13 | $0.3439 | $0.3336 | $0.3543 |
| 2029-07-14 | $0.3387 | $0.3286 | $0.3489 |
| 2029-07-15 | $0.3414 | $0.3311 | $0.3516 |
| 2029-07-16 | $0.3446 | $0.3343 | $0.3550 |
| 2029-07-17 | $0.3479 | $0.3375 | $0.3584 |
| 2029-07-18 | $0.3486 | $0.3381 | $0.3590 |
| 2029-07-19 | $0.3538 | $0.3432 | $0.3644 |
| 2029-07-20 | $0.3485 | $0.3380 | $0.3589 |
| 2029-07-21 | $0.3460 | $0.3356 | $0.3564 |
| 2029-07-22 | $0.3435 | $0.3332 | $0.3538 |
| 2029-07-23 | $0.3435 | $0.3332 | $0.3538 |
| 2029-07-24 | $0.3441 | $0.3338 | $0.3545 |
| 2029-07-25 | $0.3389 | $0.3288 | $0.3491 |
| 2029-07-26 | $0.3377 | $0.3276 | $0.3478 |
| 2029-07-27 | $0.3326 | $0.3226 | $0.3425 |
| 2029-07-28 | $0.3301 | $0.3202 | $0.3400 |
| 2029-07-29 | $0.3338 | $0.3238 | $0.3438 |
| 2029-07-30 | $0.3338 | $0.3238 | $0.3438 |
| 2029-07-31 | $0.3375 | $0.3274 | $0.3476 |
| 2029 August | |||
| 2029-08-01 | $0.3324 | $0.3224 | $0.3424 |
| 2029-08-02 | $0.3299 | $0.3200 | $0.3398 |
| 2029-08-03 | $0.3280 | $0.3182 | $0.3379 |
| 2029-08-04 | $0.3299 | $0.3200 | $0.3398 |
| 2029-08-05 | $0.3286 | $0.3188 | $0.3385 |
| 2029-08-06 | $0.3237 | $0.3140 | $0.3334 |
| 2029-08-07 | $0.3262 | $0.3164 | $0.3360 |
| 2029-08-08 | $0.3293 | $0.3194 | $0.3392 |
| 2029-08-09 | $0.3325 | $0.3225 | $0.3424 |
| 2029-08-10 | $0.3331 | $0.3231 | $0.3431 |
| 2029-08-11 | $0.3381 | $0.3279 | $0.3482 |
| 2029-08-12 | $0.3330 | $0.3230 | $0.3430 |
| 2029-08-13 | $0.3306 | $0.3207 | $0.3405 |
| 2029-08-14 | $0.3282 | $0.3184 | $0.3381 |
| 2029-08-15 | $0.3282 | $0.3184 | $0.3381 |
| 2029-08-16 | $0.3288 | $0.3190 | $0.3387 |
| 2029-08-17 | $0.3239 | $0.3141 | $0.3336 |
| 2029-08-18 | $0.3227 | $0.3130 | $0.3323 |
| 2029-08-19 | $0.3178 | $0.3083 | $0.3273 |
| 2029-08-20 | $0.3154 | $0.3059 | $0.3249 |
| 2029-08-21 | $0.3190 | $0.3094 | $0.3285 |
| 2029-08-22 | $0.3190 | $0.3094 | $0.3285 |
| 2029-08-23 | $0.3225 | $0.3128 | $0.3322 |
| 2029-08-24 | $0.3176 | $0.3081 | $0.3271 |
| 2029-08-25 | $0.3152 | $0.3058 | $0.3247 |
| 2029-08-26 | $0.3134 | $0.3040 | $0.3228 |
| 2029-08-27 | $0.3152 | $0.3058 | $0.3247 |
| 2029-08-28 | $0.3140 | $0.3046 | $0.3235 |
| 2029-08-29 | $0.3093 | $0.3000 | $0.3186 |
| 2029-08-30 | $0.3117 | $0.3023 | $0.3210 |
| 2029-08-31 | $0.3147 | $0.3052 | $0.3241 |
| 2029 September | |||
| 2029-09-01 | $0.3177 | $0.3081 | $0.3272 |
| 2029-09-02 | $0.3183 | $0.3087 | $0.3278 |
| 2029-09-03 | $0.3231 | $0.3134 | $0.3327 |
| 2029-09-04 | $0.3182 | $0.3086 | $0.3277 |
| 2029-09-05 | $0.3159 | $0.3064 | $0.3254 |
| 2029-09-06 | $0.3136 | $0.3042 | $0.3231 |
| 2029-09-07 | $0.3136 | $0.3042 | $0.3231 |
| 2029-09-08 | $0.3142 | $0.3048 | $0.3236 |
| 2029-09-09 | $0.3095 | $0.3002 | $0.3187 |
| 2029-09-10 | $0.3083 | $0.2991 | $0.3176 |
| 2029-09-11 | $0.3037 | $0.2945 | $0.3128 |
| 2029-09-12 | $0.3014 | $0.2923 | $0.3104 |
| 2029-09-13 | $0.3048 | $0.2957 | $0.3139 |
| 2029-09-14 | $0.3048 | $0.2957 | $0.3139 |
| 2029-09-15 | $0.3082 | $0.2989 | $0.3174 |
| 2029-09-16 | $0.3035 | $0.2944 | $0.3126 |
| 2029-09-17 | $0.3012 | $0.2922 | $0.3102 |
| 2029-09-18 | $0.2995 | $0.2905 | $0.3085 |
| 2029-09-19 | $0.3012 | $0.2922 | $0.3102 |
| 2029-09-20 | $0.3001 | $0.2911 | $0.3091 |
| 2029-09-21 | $0.2955 | $0.2867 | $0.3044 |
| 2029-09-22 | $0.2978 | $0.2889 | $0.3068 |
| 2029-09-23 | $0.3007 | $0.2917 | $0.3097 |
| 2029-09-24 | $0.3035 | $0.2944 | $0.3127 |