Current 002333 price: $5.300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.041 | $1.009 | $1.072 |
| 2028-01-02 | $1.041 | $1.009 | $1.072 |
| 2028-01-03 | $1.052 | $1.021 | $1.084 |
| 2028-01-04 | $1.036 | $1.005 | $1.067 |
| 2028-01-05 | $1.028 | $0.9975 | $1.059 |
| 2028-01-06 | $1.023 | $0.9919 | $1.053 |
| 2028-01-07 | $1.028 | $0.9975 | $1.059 |
| 2028-01-08 | $1.025 | $0.9938 | $1.055 |
| 2028-01-09 | $1.009 | $0.9787 | $1.039 |
| 2028-01-10 | $1.017 | $0.9863 | $1.047 |
| 2028-01-11 | $1.027 | $0.9958 | $1.057 |
| 2028-01-12 | $1.036 | $1.005 | $1.067 |
| 2028-01-13 | $1.038 | $1.007 | $1.069 |
| 2028-01-14 | $1.054 | $1.022 | $1.086 |
| 2028-01-15 | $1.038 | $1.007 | $1.069 |
| 2028-01-16 | $1.031 | $0.9997 | $1.062 |
| 2028-01-17 | $1.023 | $0.9926 | $1.054 |
| 2028-01-18 | $1.023 | $0.9926 | $1.054 |
| 2028-01-19 | $1.025 | $0.9943 | $1.056 |
| 2028-01-20 | $1.010 | $0.9793 | $1.040 |
| 2028-01-21 | $1.006 | $0.9757 | $1.036 |
| 2028-01-22 | $0.9907 | $0.9609 | $1.020 |
| 2028-01-23 | $0.9832 | $0.9537 | $1.013 |
| 2028-01-24 | $0.9944 | $0.9645 | $1.024 |
| 2028-01-25 | $0.9944 | $0.9645 | $1.024 |
| 2028-01-26 | $1.005 | $0.9752 | $1.035 |
| 2028-01-27 | $0.9901 | $0.9604 | $1.020 |
| 2028-01-28 | $0.9827 | $0.9532 | $1.012 |
| 2028-01-29 | $0.9771 | $0.9478 | $1.006 |
| 2028-01-30 | $0.9827 | $0.9532 | $1.012 |
| 2028-01-31 | $0.9790 | $0.9496 | $1.008 |
| 2028 February | |||
| 2028-02-01 | $0.9641 | $0.9352 | $0.9931 |
| 2028-02-02 | $0.9716 | $0.9425 | $1.001 |
| 2028-02-03 | $0.9810 | $0.9515 | $1.010 |
| 2028-02-04 | $0.9903 | $0.9606 | $1.020 |
| 2028-02-05 | $0.9922 | $0.9624 | $1.022 |
| 2028-02-06 | $1.007 | $0.9769 | $1.037 |
| 2028-02-07 | $0.9918 | $0.9621 | $1.022 |
| 2028-02-08 | $0.9848 | $0.9552 | $1.014 |
| 2028-02-09 | $0.9778 | $0.9484 | $1.007 |
| 2028-02-10 | $0.9778 | $0.9484 | $1.007 |
| 2028-02-11 | $0.9795 | $0.9501 | $1.009 |
| 2028-02-12 | $0.9647 | $0.9358 | $0.9936 |
| 2028-02-13 | $0.9612 | $0.9323 | $0.9900 |
| 2028-02-14 | $0.9466 | $0.9182 | $0.9750 |
| 2028-02-15 | $0.9395 | $0.9113 | $0.9677 |
| 2028-02-16 | $0.9502 | $0.9217 | $0.9787 |
| 2028-02-17 | $0.9502 | $0.9217 | $0.9787 |
| 2028-02-18 | $0.9606 | $0.9318 | $0.9895 |
| 2028-02-19 | $0.9461 | $0.9177 | $0.9745 |
| 2028-02-20 | $0.9390 | $0.9108 | $0.9672 |
| 2028-02-21 | $0.9337 | $0.9056 | $0.9617 |
| 2028-02-22 | $0.9390 | $0.9108 | $0.9672 |
| 2028-02-23 | $0.9354 | $0.9074 | $0.9635 |
| 2028-02-24 | $0.9213 | $0.8936 | $0.9489 |
| 2028-02-25 | $0.9284 | $0.9006 | $0.9563 |
| 2028-02-26 | $0.9373 | $0.9092 | $0.9655 |
| 2028-02-27 | $0.9463 | $0.9179 | $0.9747 |
| 2028-02-28 | $0.9481 | $0.9196 | $0.9765 |
| 2028-02-29 | $0.9623 | $0.9334 | $0.9912 |
| 2028 March | |||
| 2028-03-01 | $0.9477 | $0.9193 | $0.9762 |
| 2028-03-02 | $0.9410 | $0.9128 | $0.9692 |
| 2028-03-03 | $0.9343 | $0.9063 | $0.9623 |
| 2028-03-04 | $0.9343 | $0.9063 | $0.9623 |
| 2028-03-05 | $0.9360 | $0.9079 | $0.9640 |
| 2028-03-06 | $0.9218 | $0.8941 | $0.9495 |
| 2028-03-07 | $0.9184 | $0.8909 | $0.9460 |
| 2028-03-08 | $0.9045 | $0.8774 | $0.9317 |
| 2028-03-09 | $0.8977 | $0.8708 | $0.9247 |
| 2028-03-10 | $0.9079 | $0.8807 | $0.9352 |
| 2028-03-11 | $0.9079 | $0.8807 | $0.9352 |
| 2028-03-12 | $0.9179 | $0.8904 | $0.9455 |
| 2028-03-13 | $0.9040 | $0.8769 | $0.9312 |
| 2028-03-14 | $0.8972 | $0.8703 | $0.9242 |
| 2028-03-15 | $0.8921 | $0.8654 | $0.9189 |
| 2028-03-16 | $0.8972 | $0.8703 | $0.9242 |
| 2028-03-17 | $0.8938 | $0.8670 | $0.9207 |
| 2028-03-18 | $0.8803 | $0.8539 | $0.9067 |
| 2028-03-19 | $0.8871 | $0.8605 | $0.9138 |
| 2028-03-20 | $0.8957 | $0.8688 | $0.9225 |
| 2028-03-21 | $0.9042 | $0.8771 | $0.9313 |
| 2028-03-22 | $0.9059 | $0.8787 | $0.9331 |
| 2028-03-23 | $0.9195 | $0.8919 | $0.9471 |
| 2028-03-24 | $0.9056 | $0.8784 | $0.9328 |
| 2028-03-25 | $0.8992 | $0.8722 | $0.9261 |
| 2028-03-26 | $0.8927 | $0.8660 | $0.9195 |
| 2028-03-27 | $0.8927 | $0.8660 | $0.9195 |
| 2028-03-28 | $0.8944 | $0.8675 | $0.9212 |
| 2028-03-29 | $0.8808 | $0.8544 | $0.9072 |
| 2028-03-30 | $0.8776 | $0.8513 | $0.9039 |
| 2028-03-31 | $0.8643 | $0.8384 | $0.8902 |
| 2028 April | |||
| 2028-04-01 | $0.8578 | $0.8321 | $0.8836 |
| 2028-04-02 | $0.8675 | $0.8415 | $0.8936 |
| 2028-04-03 | $0.8675 | $0.8415 | $0.8936 |
| 2028-04-04 | $0.8771 | $0.8508 | $0.9034 |
| 2028-04-05 | $0.8638 | $0.8379 | $0.8898 |
| 2028-04-06 | $0.8573 | $0.8316 | $0.8831 |
| 2028-04-07 | $0.8525 | $0.8269 | $0.8780 |
| 2028-04-08 | $0.8573 | $0.8316 | $0.8831 |
| 2028-04-09 | $0.8541 | $0.8285 | $0.8797 |
| 2028-04-10 | $0.8412 | $0.8159 | $0.8664 |
| 2028-04-11 | $0.8477 | $0.8223 | $0.8731 |
| 2028-04-12 | $0.8558 | $0.8302 | $0.8815 |
| 2028-04-13 | $0.8640 | $0.8381 | $0.8899 |
| 2028-04-14 | $0.8656 | $0.8397 | $0.8916 |
| 2028-04-15 | $0.8786 | $0.8523 | $0.9050 |
| 2028-04-16 | $0.8653 | $0.8394 | $0.8913 |
| 2028-04-17 | $0.8592 | $0.8334 | $0.8850 |
| 2028-04-18 | $0.8531 | $0.8275 | $0.8786 |
| 2028-04-19 | $0.8531 | $0.8275 | $0.8786 |
| 2028-04-20 | $0.8546 | $0.8290 | $0.8802 |
| 2028-04-21 | $0.8417 | $0.8164 | $0.8669 |
| 2028-04-22 | $0.8386 | $0.8134 | $0.8637 |
| 2028-04-23 | $0.8259 | $0.8011 | $0.8507 |
| 2028-04-24 | $0.8197 | $0.7951 | $0.8443 |
| 2028-04-25 | $0.8290 | $0.8041 | $0.8538 |
| 2028-04-26 | $0.8290 | $0.8041 | $0.8538 |
| 2028-04-27 | $0.8381 | $0.8130 | $0.8633 |
| 2028-04-28 | $0.8254 | $0.8007 | $0.8502 |
| 2028-04-29 | $0.8192 | $0.7947 | $0.8438 |
| 2028-04-30 | $0.8146 | $0.7901 | $0.8390 |
| 2028 May | |||
| 2028-05-01 | $0.8192 | $0.7947 | $0.8438 |
| 2028-05-02 | $0.8161 | $0.7916 | $0.8406 |
| 2028-05-03 | $0.8038 | $0.7797 | $0.8279 |
| 2028-05-04 | $0.8100 | $0.7857 | $0.8343 |
| 2028-05-05 | $0.8178 | $0.7933 | $0.8423 |
| 2028-05-06 | $0.8256 | $0.8008 | $0.8503 |
| 2028-05-07 | $0.8271 | $0.8023 | $0.8520 |
| 2028-05-08 | $0.8396 | $0.8144 | $0.8647 |
| 2028-05-09 | $0.8269 | $0.8020 | $0.8517 |
| 2028-05-10 | $0.8210 | $0.7964 | $0.8456 |
| 2028-05-11 | $0.8151 | $0.7907 | $0.8396 |
| 2028-05-12 | $0.8151 | $0.7907 | $0.8396 |
| 2028-05-13 | $0.8166 | $0.7921 | $0.8411 |
| 2028-05-14 | $0.8042 | $0.7801 | $0.8284 |
| 2028-05-15 | $0.8013 | $0.7772 | $0.8253 |
| 2028-05-16 | $0.7892 | $0.7655 | $0.8128 |
| 2028-05-17 | $0.7832 | $0.7597 | $0.8067 |
| 2028-05-18 | $0.7921 | $0.7684 | $0.8159 |
| 2028-05-19 | $0.7921 | $0.7684 | $0.8159 |
| 2028-05-20 | $0.8009 | $0.7768 | $0.8249 |
| 2028-05-21 | $0.7887 | $0.7651 | $0.8124 |
| 2028-05-22 | $0.7828 | $0.7593 | $0.8063 |
| 2028-05-23 | $0.7784 | $0.7550 | $0.8017 |
| 2028-05-24 | $0.7828 | $0.7593 | $0.8063 |
| 2028-05-25 | $0.7798 | $0.7564 | $0.8032 |
| 2028-05-26 | $0.7680 | $0.7450 | $0.7911 |
| 2028-05-27 | $0.7740 | $0.7508 | $0.7972 |
| 2028-05-28 | $0.7814 | $0.7580 | $0.8049 |
| 2028-05-29 | $0.7889 | $0.7652 | $0.8125 |
| 2028-05-30 | $0.7904 | $0.7667 | $0.8141 |
| 2028-05-31 | $0.8022 | $0.7782 | $0.8263 |
| 2028 June | |||
| 2028-06-01 | $0.7901 | $0.7664 | $0.8138 |
| 2028-06-02 | $0.7845 | $0.7610 | $0.8080 |
| 2028-06-03 | $0.7789 | $0.7555 | $0.8023 |
| 2028-06-04 | $0.7789 | $0.7555 | $0.8023 |
| 2028-06-05 | $0.7803 | $0.7569 | $0.8037 |
| 2028-06-06 | $0.7685 | $0.7454 | $0.7915 |
| 2028-06-07 | $0.7657 | $0.7427 | $0.7886 |
| 2028-06-08 | $0.7541 | $0.7314 | $0.7767 |
| 2028-06-09 | $0.7484 | $0.7260 | $0.7709 |
| 2028-06-10 | $0.7569 | $0.7342 | $0.7796 |
| 2028-06-11 | $0.7569 | $0.7342 | $0.7796 |
| 2028-06-12 | $0.7652 | $0.7423 | $0.7882 |
| 2028-06-13 | $0.7537 | $0.7311 | $0.7763 |
| 2028-06-14 | $0.7480 | $0.7256 | $0.7704 |
| 2028-06-15 | $0.7438 | $0.7214 | $0.7661 |
| 2028-06-16 | $0.7480 | $0.7256 | $0.7704 |
| 2028-06-17 | $0.7452 | $0.7228 | $0.7675 |
| 2028-06-18 | $0.7339 | $0.7119 | $0.7559 |
| 2028-06-19 | $0.7396 | $0.7174 | $0.7618 |
| 2028-06-20 | $0.7467 | $0.7243 | $0.7691 |
| 2028-06-21 | $0.7538 | $0.7312 | $0.7764 |
| 2028-06-22 | $0.7552 | $0.7326 | $0.7779 |
| 2028-06-23 | $0.7666 | $0.7436 | $0.7896 |
| 2028-06-24 | $0.7550 | $0.7323 | $0.7776 |
| 2028-06-25 | $0.7496 | $0.7271 | $0.7721 |
| 2028-06-26 | $0.7443 | $0.7219 | $0.7666 |
| 2028-06-27 | $0.7443 | $0.7219 | $0.7666 |
| 2028-06-28 | $0.7456 | $0.7232 | $0.7680 |
| 2028-06-29 | $0.7343 | $0.7123 | $0.7563 |
| 2028-06-30 | $0.7316 | $0.7097 | $0.7536 |
| 2028 July | |||
| 2028-07-01 | $0.7205 | $0.6989 | $0.7422 |
| 2028-07-02 | $0.7151 | $0.6937 | $0.7366 |
| 2028-07-03 | $0.7232 | $0.7016 | $0.7449 |
| 2028-07-04 | $0.7232 | $0.7016 | $0.7449 |
| 2028-07-05 | $0.7312 | $0.7093 | $0.7532 |
| 2028-07-06 | $0.7202 | $0.6986 | $0.7418 |
| 2028-07-07 | $0.7147 | $0.6933 | $0.7362 |
| 2028-07-08 | $0.7107 | $0.6894 | $0.7320 |
| 2028-07-09 | $0.7147 | $0.6933 | $0.7362 |
| 2028-07-10 | $0.7120 | $0.6907 | $0.7334 |
| 2028-07-11 | $0.7013 | $0.6802 | $0.7223 |
| 2028-07-12 | $0.7067 | $0.6855 | $0.7279 |
| 2028-07-13 | $0.7135 | $0.6921 | $0.7349 |
| 2028-07-14 | $0.7203 | $0.6987 | $0.7419 |
| 2028-07-15 | $0.7216 | $0.7000 | $0.7433 |
| 2028-07-16 | $0.7325 | $0.7105 | $0.7545 |
| 2028-07-17 | $0.7214 | $0.6998 | $0.7430 |
| 2028-07-18 | $0.7163 | $0.6948 | $0.7378 |
| 2028-07-19 | $0.7112 | $0.6898 | $0.7325 |
| 2028-07-20 | $0.7112 | $0.6898 | $0.7325 |
| 2028-07-21 | $0.7124 | $0.6911 | $0.7338 |
| 2028-07-22 | $0.7017 | $0.6806 | $0.7227 |
| 2028-07-23 | $0.6991 | $0.6781 | $0.7201 |
| 2028-07-24 | $0.6885 | $0.6679 | $0.7092 |
| 2028-07-25 | $0.6833 | $0.6628 | $0.7038 |
| 2028-07-26 | $0.6911 | $0.6704 | $0.7118 |
| 2028-07-27 | $0.6911 | $0.6704 | $0.7118 |
| 2028-07-28 | $0.6987 | $0.6778 | $0.7197 |
| 2028-07-29 | $0.6881 | $0.6675 | $0.7088 |
| 2028-07-30 | $0.6830 | $0.6625 | $0.7035 |
| 2028-07-31 | $0.6791 | $0.6587 | $0.6995 |
| 2028 August | |||
| 2028-08-01 | $0.6830 | $0.6625 | $0.7035 |
| 2028-08-02 | $0.6804 | $0.6600 | $0.7008 |
| 2028-08-03 | $0.6701 | $0.6500 | $0.6902 |
| 2028-08-04 | $0.6753 | $0.6550 | $0.6955 |
| 2028-08-05 | $0.6818 | $0.6613 | $0.7022 |
| 2028-08-06 | $0.6883 | $0.6676 | $0.7089 |
| 2028-08-07 | $0.6896 | $0.6689 | $0.7102 |
| 2028-08-08 | $0.6999 | $0.6789 | $0.7209 |
| 2028-08-09 | $0.6893 | $0.6686 | $0.7100 |
| 2028-08-10 | $0.6844 | $0.6639 | $0.7050 |
| 2028-08-11 | $0.6795 | $0.6592 | $0.6999 |
| 2028-08-12 | $0.6795 | $0.6592 | $0.6999 |
| 2028-08-13 | $0.6808 | $0.6603 | $0.7012 |
| 2028-08-14 | $0.6705 | $0.6504 | $0.6906 |
| 2028-08-15 | $0.6680 | $0.6480 | $0.6880 |
| 2028-08-16 | $0.6579 | $0.6382 | $0.6776 |
| 2028-08-17 | $0.6530 | $0.6334 | $0.6725 |
| 2028-08-18 | $0.6604 | $0.6406 | $0.6802 |
| 2028-08-19 | $0.6604 | $0.6406 | $0.6802 |
| 2028-08-20 | $0.6676 | $0.6476 | $0.6877 |
| 2028-08-21 | $0.6575 | $0.6378 | $0.6773 |
| 2028-08-22 | $0.6526 | $0.6330 | $0.6722 |
| 2028-08-23 | $0.6489 | $0.6294 | $0.6684 |
| 2028-08-24 | $0.6526 | $0.6330 | $0.6722 |
| 2028-08-25 | $0.6501 | $0.6306 | $0.6696 |
| 2028-08-26 | $0.6403 | $0.6211 | $0.6595 |
| 2028-08-27 | $0.6453 | $0.6259 | $0.6646 |
| 2028-08-28 | $0.6515 | $0.6319 | $0.6710 |
| 2028-08-29 | $0.6577 | $0.6379 | $0.6774 |
| 2028-08-30 | $0.6589 | $0.6391 | $0.6787 |
| 2028-08-31 | $0.6688 | $0.6487 | $0.6889 |
| 2028 September | |||
| 2028-09-01 | $0.6587 | $0.6389 | $0.6784 |
| 2028-09-02 | $0.6540 | $0.6344 | $0.6736 |
| 2028-09-03 | $0.6493 | $0.6299 | $0.6688 |
| 2028-09-04 | $0.6493 | $0.6299 | $0.6688 |
| 2028-09-05 | $0.6505 | $0.6310 | $0.6700 |
| 2028-09-06 | $0.6407 | $0.6214 | $0.6599 |
| 2028-09-07 | $0.6383 | $0.6192 | $0.6575 |
| 2028-09-08 | $0.6286 | $0.6098 | $0.6475 |
| 2028-09-09 | $0.6239 | $0.6052 | $0.6426 |
| 2028-09-10 | $0.6310 | $0.6121 | $0.6499 |
| 2028-09-11 | $0.6310 | $0.6121 | $0.6499 |
| 2028-09-12 | $0.6380 | $0.6188 | $0.6571 |
| 2028-09-13 | $0.6283 | $0.6095 | $0.6472 |
| 2028-09-14 | $0.6236 | $0.6049 | $0.6423 |
| 2028-09-15 | $0.6200 | $0.6014 | $0.6386 |
| 2028-09-16 | $0.6236 | $0.6049 | $0.6423 |
| 2028-09-17 | $0.6212 | $0.6026 | $0.6399 |
| 2028-09-18 | $0.6118 | $0.5935 | $0.6302 |
| 2028-09-19 | $0.6166 | $0.5981 | $0.6351 |
| 2028-09-20 | $0.6225 | $0.6038 | $0.6412 |
| 2028-09-21 | $0.6284 | $0.6096 | $0.6473 |
| 2028-09-22 | $0.6296 | $0.6107 | $0.6485 |
| 2028-09-23 | $0.6391 | $0.6199 | $0.6582 |
| 2028-09-24 | $0.6294 | $0.6105 | $0.6483 |