Current 002333 price: $5.300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.408 | $4.275 | $4.540 |
| 2026-01-02 | $4.391 | $4.259 | $4.523 |
| 2026-01-03 | $4.325 | $4.195 | $4.454 |
| 2026-01-04 | $4.358 | $4.227 | $4.489 |
| 2026-01-05 | $4.400 | $4.268 | $4.532 |
| 2026-01-06 | $4.442 | $4.309 | $4.575 |
| 2026-01-07 | $4.450 | $4.317 | $4.584 |
| 2026-01-08 | $4.517 | $4.382 | $4.653 |
| 2026-01-09 | $4.449 | $4.315 | $4.582 |
| 2026-01-10 | $4.417 | $4.285 | $4.550 |
| 2026-01-11 | $4.386 | $4.254 | $4.517 |
| 2026-01-12 | $4.386 | $4.254 | $4.517 |
| 2026-01-13 | $4.394 | $4.262 | $4.525 |
| 2026-01-14 | $4.327 | $4.197 | $4.457 |
| 2026-01-15 | $4.311 | $4.182 | $4.440 |
| 2026-01-16 | $4.246 | $4.119 | $4.373 |
| 2026-01-17 | $4.214 | $4.088 | $4.340 |
| 2026-01-18 | $4.262 | $4.134 | $4.390 |
| 2026-01-19 | $4.262 | $4.134 | $4.390 |
| 2026-01-20 | $4.309 | $4.180 | $4.438 |
| 2026-01-21 | $4.244 | $4.116 | $4.371 |
| 2026-01-22 | $4.212 | $4.085 | $4.338 |
| 2026-01-23 | $4.188 | $4.062 | $4.313 |
| 2026-01-24 | $4.212 | $4.085 | $4.338 |
| 2026-01-25 | $4.196 | $4.070 | $4.322 |
| 2026-01-26 | $4.132 | $4.008 | $4.256 |
| 2026-01-27 | $4.164 | $4.039 | $4.289 |
| 2026-01-28 | $4.204 | $4.078 | $4.330 |
| 2026-01-29 | $4.244 | $4.117 | $4.372 |
| 2026-01-30 | $4.252 | $4.125 | $4.380 |
| 2026-01-31 | $4.316 | $4.187 | $4.446 |
| 2026 February | |||
| 2026-02-01 | $4.251 | $4.123 | $4.378 |
| 2026-02-02 | $4.221 | $4.094 | $4.347 |
| 2026-02-03 | $4.191 | $4.065 | $4.316 |
| 2026-02-04 | $4.191 | $4.065 | $4.316 |
| 2026-02-05 | $4.198 | $4.072 | $4.324 |
| 2026-02-06 | $4.135 | $4.011 | $4.259 |
| 2026-02-07 | $4.119 | $3.996 | $4.243 |
| 2026-02-08 | $4.057 | $3.935 | $4.179 |
| 2026-02-09 | $4.027 | $3.906 | $4.147 |
| 2026-02-10 | $4.072 | $3.950 | $4.195 |
| 2026-02-11 | $4.072 | $3.950 | $4.195 |
| 2026-02-12 | $4.117 | $3.994 | $4.241 |
| 2026-02-13 | $4.055 | $3.933 | $4.177 |
| 2026-02-14 | $4.024 | $3.904 | $4.145 |
| 2026-02-15 | $4.002 | $3.882 | $4.122 |
| 2026-02-16 | $4.024 | $3.904 | $4.145 |
| 2026-02-17 | $4.009 | $3.889 | $4.129 |
| 2026-02-18 | $3.949 | $3.830 | $4.067 |
| 2026-02-19 | $3.979 | $3.860 | $4.099 |
| 2026-02-20 | $4.017 | $3.897 | $4.138 |
| 2026-02-21 | $4.056 | $3.934 | $4.177 |
| 2026-02-22 | $4.063 | $3.941 | $4.185 |
| 2026-02-23 | $4.124 | $4.001 | $4.248 |
| 2026-02-24 | $4.062 | $3.940 | $4.184 |
| 2026-02-25 | $4.033 | $3.912 | $4.154 |
| 2026-02-26 | $4.004 | $3.884 | $4.124 |
| 2026-02-27 | $4.004 | $3.884 | $4.124 |
| 2026-02-28 | $4.012 | $3.891 | $4.132 |
| 2026 March | |||
| 2026-03-01 | $3.951 | $3.832 | $4.069 |
| 2026-03-02 | $3.936 | $3.818 | $4.054 |
| 2026-03-03 | $3.877 | $3.760 | $3.993 |
| 2026-03-04 | $3.848 | $3.732 | $3.963 |
| 2026-03-05 | $3.891 | $3.775 | $4.008 |
| 2026-03-06 | $3.891 | $3.775 | $4.008 |
| 2026-03-07 | $3.934 | $3.816 | $4.052 |
| 2026-03-08 | $3.875 | $3.758 | $3.991 |
| 2026-03-09 | $3.846 | $3.730 | $3.961 |
| 2026-03-10 | $3.824 | $3.709 | $3.938 |
| 2026-03-11 | $3.846 | $3.730 | $3.961 |
| 2026-03-12 | $3.831 | $3.716 | $3.946 |
| 2026-03-13 | $3.773 | $3.660 | $3.886 |
| 2026-03-14 | $3.802 | $3.688 | $3.916 |
| 2026-03-15 | $3.839 | $3.724 | $3.954 |
| 2026-03-16 | $3.875 | $3.759 | $3.992 |
| 2026-03-17 | $3.883 | $3.766 | $3.999 |
| 2026-03-18 | $3.941 | $3.823 | $4.059 |
| 2026-03-19 | $3.881 | $3.765 | $3.998 |
| 2026-03-20 | $3.854 | $3.738 | $3.969 |
| 2026-03-21 | $3.826 | $3.711 | $3.941 |
| 2026-03-22 | $3.826 | $3.711 | $3.941 |
| 2026-03-23 | $3.833 | $3.718 | $3.948 |
| 2026-03-24 | $3.775 | $3.662 | $3.888 |
| 2026-03-25 | $3.761 | $3.648 | $3.874 |
| 2026-03-26 | $3.704 | $3.593 | $3.816 |
| 2026-03-27 | $3.677 | $3.566 | $3.787 |
| 2026-03-28 | $3.718 | $3.607 | $3.830 |
| 2026-03-29 | $3.718 | $3.607 | $3.830 |
| 2026-03-30 | $3.759 | $3.647 | $3.872 |
| 2026-03-31 | $3.702 | $3.591 | $3.813 |
| 2026 April | |||
| 2026-04-01 | $3.675 | $3.564 | $3.785 |
| 2026-04-02 | $3.654 | $3.544 | $3.763 |
| 2026-04-03 | $3.675 | $3.564 | $3.785 |
| 2026-04-04 | $3.661 | $3.551 | $3.770 |
| 2026-04-05 | $3.605 | $3.497 | $3.713 |
| 2026-04-06 | $3.633 | $3.524 | $3.742 |
| 2026-04-07 | $3.668 | $3.558 | $3.778 |
| 2026-04-08 | $3.703 | $3.592 | $3.814 |
| 2026-04-09 | $3.710 | $3.599 | $3.821 |
| 2026-04-10 | $3.766 | $3.653 | $3.879 |
| 2026-04-11 | $3.709 | $3.598 | $3.820 |
| 2026-04-12 | $3.682 | $3.572 | $3.793 |
| 2026-04-13 | $3.656 | $3.546 | $3.766 |
| 2026-04-14 | $3.656 | $3.546 | $3.766 |
| 2026-04-15 | $3.663 | $3.553 | $3.773 |
| 2026-04-16 | $3.607 | $3.499 | $3.716 |
| 2026-04-17 | $3.594 | $3.486 | $3.702 |
| 2026-04-18 | $3.540 | $3.433 | $3.646 |
| 2026-04-19 | $3.513 | $3.408 | $3.619 |
| 2026-04-20 | $3.553 | $3.446 | $3.660 |
| 2026-04-21 | $3.553 | $3.446 | $3.660 |
| 2026-04-22 | $3.592 | $3.484 | $3.700 |
| 2026-04-23 | $3.538 | $3.432 | $3.644 |
| 2026-04-24 | $3.511 | $3.406 | $3.617 |
| 2026-04-25 | $3.491 | $3.386 | $3.596 |
| 2026-04-26 | $3.511 | $3.406 | $3.617 |
| 2026-04-27 | $3.498 | $3.393 | $3.603 |
| 2026-04-28 | $3.445 | $3.342 | $3.548 |
| 2026-04-29 | $3.472 | $3.368 | $3.576 |
| 2026-04-30 | $3.505 | $3.400 | $3.610 |
| 2026 May | |||
| 2026-05-01 | $3.538 | $3.432 | $3.645 |
| 2026-05-02 | $3.545 | $3.439 | $3.651 |
| 2026-05-03 | $3.598 | $3.490 | $3.706 |
| 2026-05-04 | $3.544 | $3.438 | $3.650 |
| 2026-05-05 | $3.519 | $3.413 | $3.624 |
| 2026-05-06 | $3.494 | $3.389 | $3.598 |
| 2026-05-07 | $3.494 | $3.389 | $3.598 |
| 2026-05-08 | $3.500 | $3.395 | $3.605 |
| 2026-05-09 | $3.447 | $3.344 | $3.550 |
| 2026-05-10 | $3.434 | $3.331 | $3.537 |
| 2026-05-11 | $3.382 | $3.281 | $3.484 |
| 2026-05-12 | $3.357 | $3.256 | $3.458 |
| 2026-05-13 | $3.395 | $3.293 | $3.497 |
| 2026-05-14 | $3.395 | $3.293 | $3.497 |
| 2026-05-15 | $3.432 | $3.329 | $3.535 |
| 2026-05-16 | $3.380 | $3.279 | $3.482 |
| 2026-05-17 | $3.355 | $3.254 | $3.456 |
| 2026-05-18 | $3.336 | $3.236 | $3.436 |
| 2026-05-19 | $3.355 | $3.254 | $3.456 |
| 2026-05-20 | $3.342 | $3.242 | $3.443 |
| 2026-05-21 | $3.292 | $3.193 | $3.391 |
| 2026-05-22 | $3.317 | $3.218 | $3.417 |
| 2026-05-23 | $3.349 | $3.249 | $3.450 |
| 2026-05-24 | $3.381 | $3.280 | $3.483 |
| 2026-05-25 | $3.387 | $3.286 | $3.489 |
| 2026-05-26 | $3.438 | $3.335 | $3.541 |
| 2026-05-27 | $3.386 | $3.285 | $3.488 |
| 2026-05-28 | $3.362 | $3.261 | $3.463 |
| 2026-05-29 | $3.338 | $3.238 | $3.438 |
| 2026-05-30 | $3.338 | $3.238 | $3.438 |
| 2026-05-31 | $3.344 | $3.244 | $3.445 |
| 2026 June | |||
| 2026-06-01 | $3.294 | $3.195 | $3.392 |
| 2026-06-02 | $3.282 | $3.183 | $3.380 |
| 2026-06-03 | $3.232 | $3.135 | $3.329 |
| 2026-06-04 | $3.208 | $3.111 | $3.304 |
| 2026-06-05 | $3.244 | $3.147 | $3.341 |
| 2026-06-06 | $3.244 | $3.147 | $3.341 |
| 2026-06-07 | $3.280 | $3.181 | $3.378 |
| 2026-06-08 | $3.230 | $3.133 | $3.327 |
| 2026-06-09 | $3.206 | $3.110 | $3.302 |
| 2026-06-10 | $3.188 | $3.092 | $3.283 |
| 2026-06-11 | $3.206 | $3.110 | $3.302 |
| 2026-06-12 | $3.194 | $3.098 | $3.290 |
| 2026-06-13 | $3.145 | $3.051 | $3.240 |
| 2026-06-14 | $3.170 | $3.075 | $3.265 |
| 2026-06-15 | $3.200 | $3.104 | $3.296 |
| 2026-06-16 | $3.231 | $3.134 | $3.328 |
| 2026-06-17 | $3.237 | $3.140 | $3.334 |
| 2026-06-18 | $3.285 | $3.187 | $3.384 |
| 2026-06-19 | $3.236 | $3.139 | $3.333 |
| 2026-06-20 | $3.213 | $3.116 | $3.309 |
| 2026-06-21 | $3.190 | $3.094 | $3.286 |
| 2026-06-22 | $3.190 | $3.094 | $3.286 |
| 2026-06-23 | $3.196 | $3.100 | $3.291 |
| 2026-06-24 | $3.147 | $3.053 | $3.242 |
| 2026-06-25 | $3.136 | $3.042 | $3.230 |
| 2026-06-26 | $3.088 | $2.996 | $3.181 |
| 2026-06-27 | $3.065 | $2.973 | $3.157 |
| 2026-06-28 | $3.100 | $3.007 | $3.193 |
| 2026-06-29 | $3.100 | $3.007 | $3.193 |
| 2026-06-30 | $3.134 | $3.040 | $3.228 |
| 2026 July | |||
| 2026-07-01 | $3.087 | $2.994 | $3.179 |
| 2026-07-02 | $3.063 | $2.971 | $3.155 |
| 2026-07-03 | $3.046 | $2.955 | $3.137 |
| 2026-07-04 | $3.063 | $2.971 | $3.155 |
| 2026-07-05 | $3.052 | $2.960 | $3.143 |
| 2026-07-06 | $3.006 | $2.915 | $3.096 |
| 2026-07-07 | $3.029 | $2.938 | $3.120 |
| 2026-07-08 | $3.058 | $2.966 | $3.150 |
| 2026-07-09 | $3.087 | $2.995 | $3.180 |
| 2026-07-10 | $3.093 | $3.000 | $3.186 |
| 2026-07-11 | $3.139 | $3.045 | $3.234 |
| 2026-07-12 | $3.092 | $2.999 | $3.185 |
| 2026-07-13 | $3.070 | $2.978 | $3.162 |
| 2026-07-14 | $3.048 | $2.957 | $3.139 |
| 2026-07-15 | $3.048 | $2.957 | $3.139 |
| 2026-07-16 | $3.054 | $2.962 | $3.145 |
| 2026-07-17 | $3.007 | $2.917 | $3.098 |
| 2026-07-18 | $2.996 | $2.906 | $3.086 |
| 2026-07-19 | $2.951 | $2.862 | $3.039 |
| 2026-07-20 | $2.929 | $2.841 | $3.017 |
| 2026-07-21 | $2.962 | $2.873 | $3.051 |
| 2026-07-22 | $2.962 | $2.873 | $3.051 |
| 2026-07-23 | $2.995 | $2.905 | $3.085 |
| 2026-07-24 | $2.949 | $2.861 | $3.038 |
| 2026-07-25 | $2.927 | $2.839 | $3.015 |
| 2026-07-26 | $2.911 | $2.823 | $2.998 |
| 2026-07-27 | $2.927 | $2.839 | $3.015 |
| 2026-07-28 | $2.916 | $2.829 | $3.004 |
| 2026-07-29 | $2.872 | $2.786 | $2.958 |
| 2026-07-30 | $2.894 | $2.807 | $2.981 |
| 2026-07-31 | $2.922 | $2.834 | $3.010 |
| 2026 August | |||
| 2026-08-01 | $2.950 | $2.861 | $3.038 |
| 2026-08-02 | $2.955 | $2.867 | $3.044 |
| 2026-08-03 | $3.000 | $2.910 | $3.090 |
| 2026-08-04 | $2.954 | $2.866 | $3.043 |
| 2026-08-05 | $2.933 | $2.845 | $3.021 |
| 2026-08-06 | $2.913 | $2.825 | $3.000 |
| 2026-08-07 | $2.913 | $2.825 | $3.000 |
| 2026-08-08 | $2.918 | $2.830 | $3.005 |
| 2026-08-09 | $2.874 | $2.787 | $2.960 |
| 2026-08-10 | $2.863 | $2.777 | $2.949 |
| 2026-08-11 | $2.820 | $2.735 | $2.904 |
| 2026-08-12 | $2.799 | $2.715 | $2.883 |
| 2026-08-13 | $2.830 | $2.745 | $2.915 |
| 2026-08-14 | $2.830 | $2.745 | $2.915 |
| 2026-08-15 | $2.862 | $2.776 | $2.947 |
| 2026-08-16 | $2.818 | $2.734 | $2.903 |
| 2026-08-17 | $2.797 | $2.713 | $2.881 |
| 2026-08-18 | $2.781 | $2.698 | $2.865 |
| 2026-08-19 | $2.797 | $2.713 | $2.881 |
| 2026-08-20 | $2.786 | $2.703 | $2.870 |
| 2026-08-21 | $2.744 | $2.662 | $2.827 |
| 2026-08-22 | $2.766 | $2.683 | $2.848 |
| 2026-08-23 | $2.792 | $2.708 | $2.876 |
| 2026-08-24 | $2.819 | $2.734 | $2.903 |
| 2026-08-25 | $2.824 | $2.739 | $2.909 |
| 2026-08-26 | $2.866 | $2.780 | $2.952 |
| 2026-08-27 | $2.823 | $2.738 | $2.908 |
| 2026-08-28 | $2.803 | $2.719 | $2.887 |
| 2026-08-29 | $2.783 | $2.700 | $2.867 |
| 2026-08-30 | $2.783 | $2.700 | $2.867 |
| 2026-08-31 | $2.788 | $2.704 | $2.872 |
| 2026 September | |||
| 2026-09-01 | $2.746 | $2.663 | $2.828 |
| 2026-09-02 | $2.736 | $2.654 | $2.818 |
| 2026-09-03 | $2.694 | $2.614 | $2.775 |
| 2026-09-04 | $2.674 | $2.594 | $2.754 |
| 2026-09-05 | $2.704 | $2.623 | $2.786 |
| 2026-09-06 | $2.704 | $2.623 | $2.786 |
| 2026-09-07 | $2.734 | $2.652 | $2.816 |
| 2026-09-08 | $2.693 | $2.612 | $2.774 |
| 2026-09-09 | $2.673 | $2.592 | $2.753 |
| 2026-09-10 | $2.657 | $2.578 | $2.737 |
| 2026-09-11 | $2.673 | $2.592 | $2.753 |
| 2026-09-12 | $2.663 | $2.583 | $2.742 |
| 2026-09-13 | $2.622 | $2.544 | $2.701 |
| 2026-09-14 | $2.643 | $2.563 | $2.722 |
| 2026-09-15 | $2.668 | $2.588 | $2.748 |
| 2026-09-16 | $2.693 | $2.613 | $2.774 |
| 2026-09-17 | $2.698 | $2.618 | $2.779 |
| 2026-09-18 | $2.739 | $2.657 | $2.821 |
| 2026-09-19 | $2.698 | $2.617 | $2.778 |
| 2026-09-20 | $2.678 | $2.598 | $2.759 |
| 2026-09-21 | $2.659 | $2.580 | $2.739 |
| 2026-09-22 | $2.659 | $2.580 | $2.739 |
| 2026-09-23 | $2.664 | $2.584 | $2.744 |
| 2026-09-24 | $2.624 | $2.545 | $2.702 |
| 2026-09-25 | $2.614 | $2.536 | $2.693 |