Current 002338 price: $57.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $9.966 | $9.667 | $10.26 |
| 2028-01-02 | $9.810 | $9.516 | $10.10 |
| 2028-01-03 | $9.657 | $9.367 | $9.947 |
| 2028-01-04 | $9.506 | $9.221 | $9.791 |
| 2028-01-05 | $9.656 | $9.366 | $9.946 |
| 2028-01-06 | $9.652 | $9.363 | $9.942 |
| 2028-01-07 | $9.612 | $9.323 | $9.900 |
| 2028-01-08 | $9.461 | $9.178 | $9.745 |
| 2028-01-09 | $9.314 | $9.034 | $9.593 |
| 2028-01-10 | $9.168 | $8.893 | $9.443 |
| 2028-01-11 | $9.313 | $9.033 | $9.592 |
| 2028-01-12 | $9.234 | $8.957 | $9.511 |
| 2028-01-13 | $9.090 | $8.818 | $9.363 |
| 2028-01-14 | $9.024 | $8.754 | $9.295 |
| 2028-01-15 | $9.166 | $8.891 | $9.441 |
| 2028-01-16 | $9.218 | $8.942 | $9.495 |
| 2028-01-17 | $9.319 | $9.039 | $9.598 |
| 2028-01-18 | $9.465 | $9.181 | $9.749 |
| 2028-01-19 | $9.614 | $9.326 | $9.903 |
| 2028-01-20 | $9.606 | $9.317 | $9.894 |
| 2028-01-21 | $9.757 | $9.464 | $10.05 |
| 2028-01-22 | $9.643 | $9.353 | $9.932 |
| 2028-01-23 | $9.537 | $9.251 | $9.823 |
| 2028-01-24 | $9.497 | $9.212 | $9.781 |
| 2028-01-25 | $9.348 | $9.068 | $9.629 |
| 2028-01-26 | $9.202 | $8.926 | $9.478 |
| 2028-01-27 | $9.059 | $8.787 | $9.330 |
| 2028-01-28 | $9.201 | $8.925 | $9.477 |
| 2028-01-29 | $9.198 | $8.922 | $9.474 |
| 2028-01-30 | $9.159 | $8.884 | $9.434 |
| 2028-01-31 | $9.016 | $8.745 | $9.286 |
| 2028 February | |||
| 2028-02-01 | $8.875 | $8.609 | $9.141 |
| 2028-02-02 | $8.737 | $8.475 | $8.999 |
| 2028-02-03 | $8.874 | $8.608 | $9.140 |
| 2028-02-04 | $8.800 | $8.536 | $9.064 |
| 2028-02-05 | $8.662 | $8.402 | $8.922 |
| 2028-02-06 | $8.599 | $8.341 | $8.857 |
| 2028-02-07 | $8.735 | $8.473 | $8.997 |
| 2028-02-08 | $8.784 | $8.521 | $9.048 |
| 2028-02-09 | $8.880 | $8.613 | $9.146 |
| 2028-02-10 | $9.020 | $8.749 | $9.290 |
| 2028-02-11 | $9.161 | $8.887 | $9.436 |
| 2028-02-12 | $9.153 | $8.879 | $9.428 |
| 2028-02-13 | $9.297 | $9.018 | $9.576 |
| 2028-02-14 | $9.189 | $8.913 | $9.464 |
| 2028-02-15 | $9.088 | $8.815 | $9.360 |
| 2028-02-16 | $9.049 | $8.778 | $9.321 |
| 2028-02-17 | $8.908 | $8.641 | $9.175 |
| 2028-02-18 | $8.769 | $8.506 | $9.032 |
| 2028-02-19 | $8.632 | $8.373 | $8.891 |
| 2028-02-20 | $8.768 | $8.505 | $9.031 |
| 2028-02-21 | $8.765 | $8.502 | $9.028 |
| 2028-02-22 | $8.728 | $8.466 | $8.990 |
| 2028-02-23 | $8.591 | $8.334 | $8.849 |
| 2028-02-24 | $8.457 | $8.204 | $8.711 |
| 2028-02-25 | $8.325 | $8.075 | $8.575 |
| 2028-02-26 | $8.456 | $8.203 | $8.710 |
| 2028-02-27 | $8.385 | $8.134 | $8.637 |
| 2028-02-28 | $8.254 | $8.007 | $8.502 |
| 2028-02-29 | $8.195 | $7.949 | $8.440 |
| 2028 March | |||
| 2028-03-01 | $8.323 | $8.074 | $8.573 |
| 2028-03-02 | $8.371 | $8.120 | $8.622 |
| 2028-03-03 | $8.462 | $8.208 | $8.716 |
| 2028-03-04 | $8.595 | $8.337 | $8.853 |
| 2028-03-05 | $8.730 | $8.468 | $8.992 |
| 2028-03-06 | $8.722 | $8.461 | $8.984 |
| 2028-03-07 | $8.860 | $8.594 | $9.125 |
| 2028-03-08 | $8.756 | $8.493 | $9.019 |
| 2028-03-09 | $8.660 | $8.400 | $8.920 |
| 2028-03-10 | $8.623 | $8.365 | $8.882 |
| 2028-03-11 | $8.489 | $8.234 | $8.743 |
| 2028-03-12 | $8.356 | $8.105 | $8.607 |
| 2028-03-13 | $8.226 | $7.979 | $8.472 |
| 2028-03-14 | $8.355 | $8.104 | $8.606 |
| 2028-03-15 | $8.352 | $8.101 | $8.603 |
| 2028-03-16 | $8.317 | $8.067 | $8.566 |
| 2028-03-17 | $8.187 | $7.941 | $8.433 |
| 2028-03-18 | $8.059 | $7.817 | $8.301 |
| 2028-03-19 | $7.933 | $7.695 | $8.171 |
| 2028-03-20 | $8.058 | $7.816 | $8.300 |
| 2028-03-21 | $7.990 | $7.751 | $8.230 |
| 2028-03-22 | $7.866 | $7.630 | $8.102 |
| 2028-03-23 | $7.809 | $7.574 | $8.043 |
| 2028-03-24 | $7.932 | $7.694 | $8.170 |
| 2028-03-25 | $7.977 | $7.737 | $8.216 |
| 2028-03-26 | $8.063 | $7.821 | $8.305 |
| 2028-03-27 | $8.190 | $7.944 | $8.436 |
| 2028-03-28 | $8.319 | $8.069 | $8.569 |
| 2028-03-29 | $8.312 | $8.062 | $8.561 |
| 2028-03-30 | $8.442 | $8.189 | $8.696 |
| 2028-03-31 | $8.344 | $8.093 | $8.594 |
| 2028 April | |||
| 2028-04-01 | $8.252 | $8.005 | $8.500 |
| 2028-04-02 | $8.217 | $7.971 | $8.464 |
| 2028-04-03 | $8.089 | $7.846 | $8.332 |
| 2028-04-04 | $7.963 | $7.724 | $8.202 |
| 2028-04-05 | $7.838 | $7.603 | $8.074 |
| 2028-04-06 | $7.962 | $7.723 | $8.201 |
| 2028-04-07 | $7.959 | $7.720 | $8.198 |
| 2028-04-08 | $7.925 | $7.687 | $8.163 |
| 2028-04-09 | $7.801 | $7.567 | $8.035 |
| 2028-04-10 | $7.680 | $7.449 | $7.910 |
| 2028-04-11 | $7.560 | $7.333 | $7.786 |
| 2028-04-12 | $7.679 | $7.448 | $7.909 |
| 2028-04-13 | $7.614 | $7.386 | $7.843 |
| 2028-04-14 | $7.495 | $7.270 | $7.720 |
| 2028-04-15 | $7.441 | $7.218 | $7.664 |
| 2028-04-16 | $7.558 | $7.331 | $7.785 |
| 2028-04-17 | $7.601 | $7.373 | $7.829 |
| 2028-04-18 | $7.684 | $7.453 | $7.914 |
| 2028-04-19 | $7.805 | $7.570 | $8.039 |
| 2028-04-20 | $7.927 | $7.689 | $8.165 |
| 2028-04-21 | $7.920 | $7.683 | $8.158 |
| 2028-04-22 | $8.045 | $7.804 | $8.286 |
| 2028-04-23 | $7.951 | $7.712 | $8.189 |
| 2028-04-24 | $7.864 | $7.628 | $8.099 |
| 2028-04-25 | $7.830 | $7.595 | $8.065 |
| 2028-04-26 | $7.708 | $7.477 | $7.939 |
| 2028-04-27 | $7.588 | $7.360 | $7.815 |
| 2028-04-28 | $7.469 | $7.245 | $7.693 |
| 2028-04-29 | $7.587 | $7.359 | $7.814 |
| 2028-04-30 | $7.584 | $7.356 | $7.812 |
| 2028 May | |||
| 2028-05-01 | $7.552 | $7.325 | $7.779 |
| 2028-05-02 | $7.434 | $7.211 | $7.657 |
| 2028-05-03 | $7.318 | $7.098 | $7.538 |
| 2028-05-04 | $7.204 | $6.988 | $7.420 |
| 2028-05-05 | $7.317 | $7.098 | $7.537 |
| 2028-05-06 | $7.256 | $7.038 | $7.473 |
| 2028-05-07 | $7.142 | $6.928 | $7.357 |
| 2028-05-08 | $7.091 | $6.878 | $7.303 |
| 2028-05-09 | $7.202 | $6.986 | $7.418 |
| 2028-05-10 | $7.243 | $7.026 | $7.460 |
| 2028-05-11 | $7.322 | $7.102 | $7.541 |
| 2028-05-12 | $7.437 | $7.214 | $7.660 |
| 2028-05-13 | $7.554 | $7.327 | $7.781 |
| 2028-05-14 | $7.547 | $7.321 | $7.774 |
| 2028-05-15 | $7.666 | $7.436 | $7.896 |
| 2028-05-16 | $7.576 | $7.349 | $7.804 |
| 2028-05-17 | $7.493 | $7.269 | $7.718 |
| 2028-05-18 | $7.462 | $7.238 | $7.686 |
| 2028-05-19 | $7.345 | $7.125 | $7.566 |
| 2028-05-20 | $7.230 | $7.014 | $7.447 |
| 2028-05-21 | $7.118 | $6.904 | $7.331 |
| 2028-05-22 | $7.230 | $7.013 | $7.446 |
| 2028-05-23 | $7.227 | $7.010 | $7.444 |
| 2028-05-24 | $7.196 | $6.980 | $7.412 |
| 2028-05-25 | $7.084 | $6.872 | $7.297 |
| 2028-05-26 | $6.973 | $6.764 | $7.183 |
| 2028-05-27 | $6.865 | $6.659 | $7.070 |
| 2028-05-28 | $6.973 | $6.763 | $7.182 |
| 2028-05-29 | $6.914 | $6.707 | $7.121 |
| 2028-05-30 | $6.806 | $6.602 | $7.010 |
| 2028-05-31 | $6.757 | $6.554 | $6.959 |
| 2028 June | |||
| 2028-06-01 | $6.863 | $6.657 | $7.069 |
| 2028-06-02 | $6.902 | $6.695 | $7.109 |
| 2028-06-03 | $6.977 | $6.768 | $7.186 |
| 2028-06-04 | $7.087 | $6.874 | $7.299 |
| 2028-06-05 | $7.198 | $6.982 | $7.414 |
| 2028-06-06 | $7.192 | $6.976 | $7.408 |
| 2028-06-07 | $7.305 | $7.086 | $7.524 |
| 2028-06-08 | $7.220 | $7.003 | $7.436 |
| 2028-06-09 | $7.140 | $6.926 | $7.355 |
| 2028-06-10 | $7.110 | $6.897 | $7.324 |
| 2028-06-11 | $6.999 | $6.789 | $7.209 |
| 2028-06-12 | $6.890 | $6.683 | $7.097 |
| 2028-06-13 | $6.782 | $6.579 | $6.986 |
| 2028-06-14 | $6.889 | $6.682 | $7.096 |
| 2028-06-15 | $6.887 | $6.680 | $7.093 |
| 2028-06-16 | $6.858 | $6.652 | $7.063 |
| 2028-06-17 | $6.750 | $6.548 | $6.953 |
| 2028-06-18 | $6.645 | $6.446 | $6.844 |
| 2028-06-19 | $6.541 | $6.345 | $6.738 |
| 2028-06-20 | $6.644 | $6.445 | $6.844 |
| 2028-06-21 | $6.588 | $6.391 | $6.786 |
| 2028-06-22 | $6.486 | $6.291 | $6.680 |
| 2028-06-23 | $6.439 | $6.245 | $6.632 |
| 2028-06-24 | $6.540 | $6.344 | $6.736 |
| 2028-06-25 | $6.577 | $6.380 | $6.774 |
| 2028-06-26 | $6.649 | $6.449 | $6.848 |
| 2028-06-27 | $6.753 | $6.551 | $6.956 |
| 2028-06-28 | $6.859 | $6.654 | $7.065 |
| 2028-06-29 | $6.853 | $6.648 | $7.059 |
| 2028-06-30 | $6.961 | $6.752 | $7.170 |
| 2028 July | |||
| 2028-07-01 | $6.880 | $6.673 | $7.086 |
| 2028-07-02 | $6.804 | $6.600 | $7.008 |
| 2028-07-03 | $6.776 | $6.572 | $6.979 |
| 2028-07-04 | $6.670 | $6.470 | $6.870 |
| 2028-07-05 | $6.566 | $6.369 | $6.763 |
| 2028-07-06 | $6.463 | $6.269 | $6.657 |
| 2028-07-07 | $6.565 | $6.368 | $6.762 |
| 2028-07-08 | $6.562 | $6.365 | $6.759 |
| 2028-07-09 | $6.535 | $6.339 | $6.731 |
| 2028-07-10 | $6.433 | $6.240 | $6.626 |
| 2028-07-11 | $6.332 | $6.142 | $6.522 |
| 2028-07-12 | $6.233 | $6.046 | $6.420 |
| 2028-07-13 | $6.331 | $6.141 | $6.521 |
| 2028-07-14 | $6.278 | $6.090 | $6.467 |
| 2028-07-15 | $6.180 | $5.995 | $6.366 |
| 2028-07-16 | $6.135 | $5.951 | $6.320 |
| 2028-07-17 | $6.232 | $6.045 | $6.419 |
| 2028-07-18 | $6.267 | $6.079 | $6.455 |
| 2028-07-19 | $6.335 | $6.145 | $6.526 |
| 2028-07-20 | $6.435 | $6.242 | $6.628 |
| 2028-07-21 | $6.536 | $6.340 | $6.733 |
| 2028-07-22 | $6.531 | $6.335 | $6.727 |
| 2028-07-23 | $6.633 | $6.434 | $6.832 |
| 2028-07-24 | $6.556 | $6.359 | $6.752 |
| 2028-07-25 | $6.484 | $6.289 | $6.678 |
| 2028-07-26 | $6.456 | $6.263 | $6.650 |
| 2028-07-27 | $6.356 | $6.165 | $6.546 |
| 2028-07-28 | $6.256 | $6.069 | $6.444 |
| 2028-07-29 | $6.159 | $5.974 | $6.344 |
| 2028-07-30 | $6.256 | $6.068 | $6.443 |
| 2028-07-31 | $6.253 | $6.066 | $6.441 |
| 2028 August | |||
| 2028-08-01 | $6.227 | $6.040 | $6.414 |
| 2028-08-02 | $6.130 | $5.946 | $6.314 |
| 2028-08-03 | $6.034 | $5.853 | $6.215 |
| 2028-08-04 | $5.940 | $5.762 | $6.118 |
| 2028-08-05 | $6.033 | $5.852 | $6.214 |
| 2028-08-06 | $5.983 | $5.803 | $6.162 |
| 2028-08-07 | $5.889 | $5.713 | $6.066 |
| 2028-08-08 | $5.847 | $5.671 | $6.022 |
| 2028-08-09 | $5.939 | $5.760 | $6.117 |
| 2028-08-10 | $5.972 | $5.793 | $6.151 |
| 2028-08-11 | $6.037 | $5.856 | $6.218 |
| 2028-08-12 | $6.132 | $5.948 | $6.316 |
| 2028-08-13 | $6.229 | $6.042 | $6.415 |
| 2028-08-14 | $6.223 | $6.036 | $6.410 |
| 2028-08-15 | $6.321 | $6.131 | $6.511 |
| 2028-08-16 | $6.247 | $6.060 | $6.435 |
| 2028-08-17 | $6.179 | $5.993 | $6.364 |
| 2028-08-18 | $6.152 | $5.968 | $6.337 |
| 2028-08-19 | $6.056 | $5.875 | $6.238 |
| 2028-08-20 | $5.962 | $5.783 | $6.141 |
| 2028-08-21 | $5.869 | $5.693 | $6.045 |
| 2028-08-22 | $5.961 | $5.782 | $6.140 |
| 2028-08-23 | $5.959 | $5.780 | $6.138 |
| 2028-08-24 | $5.934 | $5.756 | $6.112 |
| 2028-08-25 | $5.841 | $5.666 | $6.016 |
| 2028-08-26 | $5.750 | $5.577 | $5.922 |
| 2028-08-27 | $5.660 | $5.490 | $5.830 |
| 2028-08-28 | $5.749 | $5.577 | $5.922 |
| 2028-08-29 | $5.701 | $5.530 | $5.872 |
| 2028-08-30 | $5.612 | $5.444 | $5.780 |
| 2028-08-31 | $5.571 | $5.404 | $5.738 |
| 2028 September | |||
| 2028-09-01 | $5.659 | $5.489 | $5.829 |
| 2028-09-02 | $5.691 | $5.520 | $5.862 |
| 2028-09-03 | $5.753 | $5.580 | $5.925 |
| 2028-09-04 | $5.843 | $5.668 | $6.019 |
| 2028-09-05 | $5.935 | $5.757 | $6.113 |
| 2028-09-06 | $5.930 | $5.752 | $6.108 |
| 2028-09-07 | $6.023 | $5.843 | $6.204 |
| 2028-09-08 | $5.953 | $5.774 | $6.132 |
| 2028-09-09 | $5.888 | $5.711 | $6.064 |
| 2028-09-10 | $5.863 | $5.687 | $6.039 |
| 2028-09-11 | $5.771 | $5.598 | $5.944 |
| 2028-09-12 | $5.681 | $5.511 | $5.852 |
| 2028-09-13 | $5.592 | $5.425 | $5.760 |
| 2028-09-14 | $5.680 | $5.510 | $5.851 |
| 2028-09-15 | $5.678 | $5.508 | $5.849 |
| 2028-09-16 | $5.654 | $5.485 | $5.824 |
| 2028-09-17 | $5.566 | $5.399 | $5.733 |
| 2028-09-18 | $5.479 | $5.315 | $5.644 |
| 2028-09-19 | $5.394 | $5.232 | $5.555 |
| 2028-09-20 | $5.478 | $5.314 | $5.643 |
| 2028-09-21 | $5.432 | $5.270 | $5.595 |
| 2028-09-22 | $5.348 | $5.187 | $5.508 |
| 2028-09-23 | $5.309 | $5.150 | $5.468 |
| 2028-09-24 | $5.392 | $5.231 | $5.554 |