Current 002338 price: $57.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $44.99 | $43.64 | $46.34 |
| 2026-01-02 | $44.28 | $42.96 | $45.61 |
| 2026-01-03 | $43.59 | $42.28 | $44.90 |
| 2026-01-04 | $42.91 | $41.62 | $44.20 |
| 2026-01-05 | $43.59 | $42.28 | $44.89 |
| 2026-01-06 | $43.22 | $41.92 | $44.52 |
| 2026-01-07 | $42.55 | $41.27 | $43.82 |
| 2026-01-08 | $42.24 | $40.97 | $43.51 |
| 2026-01-09 | $42.90 | $41.62 | $44.19 |
| 2026-01-10 | $43.15 | $41.85 | $44.44 |
| 2026-01-11 | $43.62 | $42.31 | $44.92 |
| 2026-01-12 | $44.30 | $42.97 | $45.63 |
| 2026-01-13 | $45.00 | $43.65 | $46.35 |
| 2026-01-14 | $44.96 | $43.61 | $46.31 |
| 2026-01-15 | $45.67 | $44.30 | $47.04 |
| 2026-01-16 | $45.13 | $43.78 | $46.49 |
| 2026-01-17 | $44.64 | $43.30 | $45.98 |
| 2026-01-18 | $44.45 | $43.11 | $45.78 |
| 2026-01-19 | $43.75 | $42.44 | $45.07 |
| 2026-01-20 | $43.07 | $41.78 | $44.36 |
| 2026-01-21 | $42.40 | $41.13 | $43.67 |
| 2026-01-22 | $43.07 | $41.77 | $44.36 |
| 2026-01-23 | $43.05 | $41.76 | $44.34 |
| 2026-01-24 | $42.87 | $41.58 | $44.15 |
| 2026-01-25 | $42.20 | $40.93 | $43.46 |
| 2026-01-26 | $41.54 | $40.29 | $42.79 |
| 2026-01-27 | $40.89 | $39.66 | $42.12 |
| 2026-01-28 | $41.53 | $40.29 | $42.78 |
| 2026-01-29 | $41.19 | $39.95 | $42.42 |
| 2026-01-30 | $40.54 | $39.33 | $41.76 |
| 2026-01-31 | $40.25 | $39.04 | $41.46 |
| 2026 February | |||
| 2026-02-01 | $40.88 | $39.66 | $42.11 |
| 2026-02-02 | $41.11 | $39.88 | $42.35 |
| 2026-02-03 | $41.56 | $40.31 | $42.81 |
| 2026-02-04 | $42.22 | $40.95 | $43.48 |
| 2026-02-05 | $42.88 | $41.59 | $44.17 |
| 2026-02-06 | $42.84 | $41.56 | $44.13 |
| 2026-02-07 | $43.52 | $42.21 | $44.82 |
| 2026-02-08 | $43.01 | $41.72 | $44.30 |
| 2026-02-09 | $42.53 | $41.26 | $43.81 |
| 2026-02-10 | $42.36 | $41.08 | $43.63 |
| 2026-02-11 | $41.69 | $40.44 | $42.94 |
| 2026-02-12 | $41.04 | $39.81 | $42.27 |
| 2026-02-13 | $40.40 | $39.19 | $41.61 |
| 2026-02-14 | $41.04 | $39.81 | $42.27 |
| 2026-02-15 | $41.02 | $39.79 | $42.25 |
| 2026-02-16 | $40.85 | $39.62 | $42.07 |
| 2026-02-17 | $40.21 | $39.01 | $41.42 |
| 2026-02-18 | $39.58 | $38.40 | $40.77 |
| 2026-02-19 | $38.97 | $37.80 | $40.13 |
| 2026-02-20 | $39.58 | $38.39 | $40.77 |
| 2026-02-21 | $39.25 | $38.07 | $40.42 |
| 2026-02-22 | $38.63 | $37.47 | $39.79 |
| 2026-02-23 | $38.35 | $37.20 | $39.50 |
| 2026-02-24 | $38.96 | $37.79 | $40.13 |
| 2026-02-25 | $39.18 | $38.00 | $40.35 |
| 2026-02-26 | $39.60 | $38.42 | $40.79 |
| 2026-02-27 | $40.23 | $39.02 | $41.43 |
| 2026-02-28 | $40.86 | $39.63 | $42.09 |
| 2026 March | |||
| 2026-03-01 | $40.82 | $39.60 | $42.05 |
| 2026-03-02 | $41.47 | $40.22 | $42.71 |
| 2026-03-03 | $40.98 | $39.75 | $42.21 |
| 2026-03-04 | $40.53 | $39.32 | $41.75 |
| 2026-03-05 | $40.36 | $39.15 | $41.57 |
| 2026-03-06 | $39.73 | $38.54 | $40.92 |
| 2026-03-07 | $39.11 | $37.94 | $40.28 |
| 2026-03-08 | $38.50 | $37.34 | $39.65 |
| 2026-03-09 | $39.11 | $37.93 | $40.28 |
| 2026-03-10 | $39.09 | $37.92 | $40.26 |
| 2026-03-11 | $38.93 | $37.76 | $40.09 |
| 2026-03-12 | $38.32 | $37.17 | $39.47 |
| 2026-03-13 | $37.72 | $36.59 | $38.85 |
| 2026-03-14 | $37.13 | $36.02 | $38.24 |
| 2026-03-15 | $37.72 | $36.58 | $38.85 |
| 2026-03-16 | $37.40 | $36.28 | $38.52 |
| 2026-03-17 | $36.81 | $35.71 | $37.92 |
| 2026-03-18 | $36.55 | $35.45 | $37.64 |
| 2026-03-19 | $37.12 | $36.01 | $38.24 |
| 2026-03-20 | $37.33 | $36.21 | $38.45 |
| 2026-03-21 | $37.74 | $36.61 | $38.87 |
| 2026-03-22 | $38.33 | $37.18 | $39.48 |
| 2026-03-23 | $38.94 | $37.77 | $40.10 |
| 2026-03-24 | $38.90 | $37.74 | $40.07 |
| 2026-03-25 | $39.51 | $38.33 | $40.70 |
| 2026-03-26 | $39.05 | $37.88 | $40.22 |
| 2026-03-27 | $38.62 | $37.46 | $39.78 |
| 2026-03-28 | $38.46 | $37.31 | $39.61 |
| 2026-03-29 | $37.86 | $36.72 | $39.00 |
| 2026-03-30 | $37.27 | $36.15 | $38.39 |
| 2026-03-31 | $36.69 | $35.59 | $37.79 |
| 2026 April | |||
| 2026-04-01 | $37.26 | $36.15 | $38.38 |
| 2026-04-02 | $37.25 | $36.13 | $38.37 |
| 2026-04-03 | $37.09 | $35.98 | $38.21 |
| 2026-04-04 | $36.51 | $35.42 | $37.61 |
| 2026-04-05 | $35.94 | $34.87 | $37.02 |
| 2026-04-06 | $35.38 | $34.32 | $36.44 |
| 2026-04-07 | $35.94 | $34.86 | $37.02 |
| 2026-04-08 | $35.64 | $34.57 | $36.71 |
| 2026-04-09 | $35.08 | $34.03 | $36.13 |
| 2026-04-10 | $34.83 | $33.78 | $35.87 |
| 2026-04-11 | $35.38 | $34.31 | $36.44 |
| 2026-04-12 | $35.58 | $34.51 | $36.64 |
| 2026-04-13 | $35.96 | $34.88 | $37.04 |
| 2026-04-14 | $36.53 | $35.43 | $37.62 |
| 2026-04-15 | $37.10 | $35.99 | $38.22 |
| 2026-04-16 | $37.07 | $35.96 | $38.18 |
| 2026-04-17 | $37.65 | $36.52 | $38.78 |
| 2026-04-18 | $37.21 | $36.10 | $38.33 |
| 2026-04-19 | $36.81 | $35.70 | $37.91 |
| 2026-04-20 | $36.65 | $35.55 | $37.75 |
| 2026-04-21 | $36.08 | $34.99 | $37.16 |
| 2026-04-22 | $35.51 | $34.45 | $36.58 |
| 2026-04-23 | $34.96 | $33.91 | $36.01 |
| 2026-04-24 | $35.51 | $34.44 | $36.57 |
| 2026-04-25 | $35.50 | $34.43 | $36.56 |
| 2026-04-26 | $35.35 | $34.29 | $36.41 |
| 2026-04-27 | $34.79 | $33.75 | $35.84 |
| 2026-04-28 | $34.25 | $33.22 | $35.28 |
| 2026-04-29 | $33.72 | $32.71 | $34.73 |
| 2026-04-30 | $34.25 | $33.22 | $35.27 |
| 2026 May | |||
| 2026-05-01 | $33.96 | $32.94 | $34.98 |
| 2026-05-02 | $33.43 | $32.43 | $34.43 |
| 2026-05-03 | $33.19 | $32.19 | $34.18 |
| 2026-05-04 | $33.71 | $32.70 | $34.72 |
| 2026-05-05 | $33.90 | $32.88 | $34.92 |
| 2026-05-06 | $34.27 | $33.24 | $35.30 |
| 2026-05-07 | $34.81 | $33.76 | $35.85 |
| 2026-05-08 | $35.36 | $34.30 | $36.42 |
| 2026-05-09 | $35.32 | $34.27 | $36.38 |
| 2026-05-10 | $35.88 | $34.80 | $36.96 |
| 2026-05-11 | $35.46 | $34.40 | $36.52 |
| 2026-05-12 | $35.07 | $34.02 | $36.12 |
| 2026-05-13 | $34.92 | $33.88 | $35.97 |
| 2026-05-14 | $34.38 | $33.35 | $35.41 |
| 2026-05-15 | $33.84 | $32.83 | $34.86 |
| 2026-05-16 | $33.31 | $32.31 | $34.31 |
| 2026-05-17 | $33.84 | $32.82 | $34.85 |
| 2026-05-18 | $33.83 | $32.81 | $34.84 |
| 2026-05-19 | $33.68 | $32.67 | $34.69 |
| 2026-05-20 | $33.16 | $32.16 | $34.15 |
| 2026-05-21 | $32.64 | $31.66 | $33.62 |
| 2026-05-22 | $32.13 | $31.17 | $33.09 |
| 2026-05-23 | $32.63 | $31.66 | $33.61 |
| 2026-05-24 | $32.36 | $31.39 | $33.33 |
| 2026-05-25 | $31.86 | $30.90 | $32.81 |
| 2026-05-26 | $31.62 | $30.68 | $32.57 |
| 2026-05-27 | $32.12 | $31.16 | $33.09 |
| 2026-05-28 | $32.30 | $31.34 | $33.27 |
| 2026-05-29 | $32.66 | $31.68 | $33.64 |
| 2026-05-30 | $33.17 | $32.17 | $34.16 |
| 2026-05-31 | $33.69 | $32.68 | $34.70 |
| 2026 June | |||
| 2026-06-01 | $33.66 | $32.65 | $34.67 |
| 2026-06-02 | $34.19 | $33.17 | $35.22 |
| 2026-06-03 | $33.79 | $32.78 | $34.80 |
| 2026-06-04 | $33.42 | $32.42 | $34.42 |
| 2026-06-05 | $33.28 | $32.28 | $34.28 |
| 2026-06-06 | $32.76 | $31.78 | $33.74 |
| 2026-06-07 | $32.25 | $31.28 | $33.22 |
| 2026-06-08 | $31.74 | $30.79 | $32.70 |
| 2026-06-09 | $32.24 | $31.28 | $33.21 |
| 2026-06-10 | $32.23 | $31.27 | $33.20 |
| 2026-06-11 | $32.10 | $31.13 | $33.06 |
| 2026-06-12 | $31.60 | $30.65 | $32.54 |
| 2026-06-13 | $31.10 | $30.17 | $32.03 |
| 2026-06-14 | $30.62 | $29.70 | $31.53 |
| 2026-06-15 | $31.10 | $30.16 | $32.03 |
| 2026-06-16 | $30.84 | $29.91 | $31.76 |
| 2026-06-17 | $30.36 | $29.44 | $31.27 |
| 2026-06-18 | $30.14 | $29.23 | $31.04 |
| 2026-06-19 | $30.61 | $29.69 | $31.53 |
| 2026-06-20 | $30.78 | $29.86 | $31.71 |
| 2026-06-21 | $31.12 | $30.18 | $32.05 |
| 2026-06-22 | $31.61 | $30.66 | $32.56 |
| 2026-06-23 | $32.10 | $31.14 | $33.07 |
| 2026-06-24 | $32.08 | $31.11 | $33.04 |
| 2026-06-25 | $32.58 | $31.60 | $33.56 |
| 2026-06-26 | $32.20 | $31.23 | $33.17 |
| 2026-06-27 | $31.85 | $30.89 | $32.80 |
| 2026-06-28 | $31.71 | $30.76 | $32.66 |
| 2026-06-29 | $31.22 | $30.28 | $32.15 |
| 2026-06-30 | $30.73 | $29.81 | $31.65 |
| 2026 July | |||
| 2026-07-01 | $30.25 | $29.34 | $31.16 |
| 2026-07-02 | $30.73 | $29.80 | $31.65 |
| 2026-07-03 | $30.71 | $29.79 | $31.64 |
| 2026-07-04 | $30.58 | $29.67 | $31.50 |
| 2026-07-05 | $30.11 | $29.20 | $31.01 |
| 2026-07-06 | $29.64 | $28.75 | $30.53 |
| 2026-07-07 | $29.17 | $28.30 | $30.05 |
| 2026-07-08 | $29.63 | $28.74 | $30.52 |
| 2026-07-09 | $29.38 | $28.50 | $30.27 |
| 2026-07-10 | $28.93 | $28.06 | $29.79 |
| 2026-07-11 | $28.72 | $27.86 | $29.58 |
| 2026-07-12 | $29.17 | $28.29 | $30.04 |
| 2026-07-13 | $29.33 | $28.45 | $30.21 |
| 2026-07-14 | $29.65 | $28.76 | $30.54 |
| 2026-07-15 | $30.12 | $29.22 | $31.02 |
| 2026-07-16 | $30.59 | $29.68 | $31.51 |
| 2026-07-17 | $30.57 | $29.65 | $31.48 |
| 2026-07-18 | $31.05 | $30.12 | $31.98 |
| 2026-07-19 | $30.68 | $29.76 | $31.60 |
| 2026-07-20 | $30.35 | $29.44 | $31.26 |
| 2026-07-21 | $30.22 | $29.31 | $31.13 |
| 2026-07-22 | $29.75 | $28.85 | $30.64 |
| 2026-07-23 | $29.28 | $28.40 | $30.16 |
| 2026-07-24 | $28.83 | $27.96 | $29.69 |
| 2026-07-25 | $29.28 | $28.40 | $30.16 |
| 2026-07-26 | $29.27 | $28.39 | $30.15 |
| 2026-07-27 | $29.14 | $28.27 | $30.02 |
| 2026-07-28 | $28.69 | $27.83 | $29.55 |
| 2026-07-29 | $28.24 | $27.39 | $29.09 |
| 2026-07-30 | $27.80 | $26.97 | $28.63 |
| 2026-07-31 | $28.24 | $27.39 | $29.09 |
| 2026 August | |||
| 2026-08-01 | $28.00 | $27.16 | $28.84 |
| 2026-08-02 | $27.56 | $26.74 | $28.39 |
| 2026-08-03 | $27.36 | $26.54 | $28.19 |
| 2026-08-04 | $27.79 | $26.96 | $28.63 |
| 2026-08-05 | $27.95 | $27.11 | $28.79 |
| 2026-08-06 | $28.26 | $27.41 | $29.10 |
| 2026-08-07 | $28.70 | $27.84 | $29.56 |
| 2026-08-08 | $29.15 | $28.28 | $30.03 |
| 2026-08-09 | $29.13 | $28.25 | $30.00 |
| 2026-08-10 | $29.59 | $28.70 | $30.47 |
| 2026-08-11 | $29.24 | $28.36 | $30.12 |
| 2026-08-12 | $28.92 | $28.05 | $29.79 |
| 2026-08-13 | $28.80 | $27.93 | $29.66 |
| 2026-08-14 | $28.35 | $27.50 | $29.20 |
| 2026-08-15 | $27.90 | $27.07 | $28.74 |
| 2026-08-16 | $27.47 | $26.64 | $28.29 |
| 2026-08-17 | $27.90 | $27.06 | $28.74 |
| 2026-08-18 | $27.89 | $27.05 | $28.73 |
| 2026-08-19 | $27.77 | $26.94 | $28.61 |
| 2026-08-20 | $27.34 | $26.52 | $28.16 |
| 2026-08-21 | $26.91 | $26.10 | $27.72 |
| 2026-08-22 | $26.49 | $25.70 | $27.29 |
| 2026-08-23 | $26.91 | $26.10 | $27.72 |
| 2026-08-24 | $26.68 | $25.88 | $27.48 |
| 2026-08-25 | $26.27 | $25.48 | $27.05 |
| 2026-08-26 | $26.08 | $25.29 | $26.86 |
| 2026-08-27 | $26.49 | $25.69 | $27.28 |
| 2026-08-28 | $26.64 | $25.84 | $27.44 |
| 2026-08-29 | $26.93 | $26.12 | $27.73 |
| 2026-08-30 | $27.35 | $26.53 | $28.17 |
| 2026-08-31 | $27.78 | $26.95 | $28.61 |
| 2026 September | |||
| 2026-09-01 | $27.76 | $26.92 | $28.59 |
| 2026-09-02 | $28.19 | $27.35 | $29.04 |
| 2026-09-03 | $27.86 | $27.03 | $28.70 |
| 2026-09-04 | $27.56 | $26.73 | $28.38 |
| 2026-09-05 | $27.44 | $26.62 | $28.26 |
| 2026-09-06 | $27.01 | $26.20 | $27.82 |
| 2026-09-07 | $26.59 | $25.79 | $27.39 |
| 2026-09-08 | $26.17 | $25.39 | $26.96 |
| 2026-09-09 | $26.59 | $25.79 | $27.38 |
| 2026-09-10 | $26.58 | $25.78 | $27.37 |
| 2026-09-11 | $26.46 | $25.67 | $27.26 |
| 2026-09-12 | $26.05 | $25.27 | $26.83 |
| 2026-09-13 | $25.64 | $24.88 | $26.41 |
| 2026-09-14 | $25.24 | $24.49 | $26.00 |
| 2026-09-15 | $25.64 | $24.87 | $26.41 |
| 2026-09-16 | $25.43 | $24.66 | $26.19 |
| 2026-09-17 | $25.03 | $24.28 | $25.78 |
| 2026-09-18 | $24.85 | $24.10 | $25.59 |
| 2026-09-19 | $25.24 | $24.48 | $26.00 |
| 2026-09-20 | $25.38 | $24.62 | $26.14 |
| 2026-09-21 | $25.66 | $24.89 | $26.43 |
| 2026-09-22 | $26.06 | $25.28 | $26.84 |
| 2026-09-23 | $26.47 | $25.68 | $27.27 |
| 2026-09-24 | $26.45 | $25.66 | $27.24 |
| 2026-09-25 | $26.86 | $26.06 | $27.67 |