Current 002338 price: $57.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2.156 | $2.091 | $2.220 |
| 2030-01-02 | $2.154 | $2.089 | $2.218 |
| 2030-01-03 | $2.188 | $2.122 | $2.253 |
| 2030-01-04 | $2.162 | $2.097 | $2.227 |
| 2030-01-05 | $2.138 | $2.074 | $2.202 |
| 2030-01-06 | $2.129 | $2.065 | $2.193 |
| 2030-01-07 | $2.096 | $2.033 | $2.159 |
| 2030-01-08 | $2.063 | $2.001 | $2.125 |
| 2030-01-09 | $2.031 | $1.970 | $2.092 |
| 2030-01-10 | $2.063 | $2.001 | $2.125 |
| 2030-01-11 | $2.062 | $2.000 | $2.124 |
| 2030-01-12 | $2.054 | $1.992 | $2.115 |
| 2030-01-13 | $2.021 | $1.961 | $2.082 |
| 2030-01-14 | $1.990 | $1.930 | $2.050 |
| 2030-01-15 | $1.959 | $1.900 | $2.018 |
| 2030-01-16 | $1.990 | $1.930 | $2.049 |
| 2030-01-17 | $1.973 | $1.914 | $2.032 |
| 2030-01-18 | $1.942 | $1.884 | $2.000 |
| 2030-01-19 | $1.928 | $1.870 | $1.986 |
| 2030-01-20 | $1.958 | $1.900 | $2.017 |
| 2030-01-21 | $1.970 | $1.910 | $2.029 |
| 2030-01-22 | $1.991 | $1.931 | $2.051 |
| 2030-01-23 | $2.022 | $1.962 | $2.083 |
| 2030-01-24 | $2.054 | $1.992 | $2.116 |
| 2030-01-25 | $2.052 | $1.991 | $2.114 |
| 2030-01-26 | $2.085 | $2.022 | $2.147 |
| 2030-01-27 | $2.060 | $1.998 | $2.122 |
| 2030-01-28 | $2.038 | $1.976 | $2.099 |
| 2030-01-29 | $2.029 | $1.968 | $2.090 |
| 2030-01-30 | $1.997 | $1.937 | $2.057 |
| 2030-01-31 | $1.966 | $1.907 | $2.025 |
| 2030 February | |||
| 2030-02-01 | $1.935 | $1.877 | $1.993 |
| 2030-02-02 | $1.966 | $1.907 | $2.025 |
| 2030-02-03 | $1.965 | $1.906 | $2.024 |
| 2030-02-04 | $1.957 | $1.898 | $2.016 |
| 2030-02-05 | $1.926 | $1.869 | $1.984 |
| 2030-02-06 | $1.896 | $1.839 | $1.953 |
| 2030-02-07 | $1.867 | $1.811 | $1.923 |
| 2030-02-08 | $1.896 | $1.839 | $1.953 |
| 2030-02-09 | $1.880 | $1.824 | $1.936 |
| 2030-02-10 | $1.851 | $1.795 | $1.906 |
| 2030-02-11 | $1.837 | $1.782 | $1.892 |
| 2030-02-12 | $1.866 | $1.810 | $1.922 |
| 2030-02-13 | $1.877 | $1.821 | $1.933 |
| 2030-02-14 | $1.897 | $1.840 | $1.954 |
| 2030-02-15 | $1.927 | $1.869 | $1.985 |
| 2030-02-16 | $1.957 | $1.899 | $2.016 |
| 2030-02-17 | $1.956 | $1.897 | $2.014 |
| 2030-02-18 | $1.986 | $1.927 | $2.046 |
| 2030-02-19 | $1.963 | $1.904 | $2.022 |
| 2030-02-20 | $1.942 | $1.883 | $2.000 |
| 2030-02-21 | $1.933 | $1.875 | $1.991 |
| 2030-02-22 | $1.903 | $1.846 | $1.960 |
| 2030-02-23 | $1.874 | $1.817 | $1.930 |
| 2030-02-24 | $1.844 | $1.789 | $1.900 |
| 2030-02-25 | $1.873 | $1.817 | $1.930 |
| 2030-02-26 | $1.873 | $1.816 | $1.929 |
| 2030-02-27 | $1.865 | $1.809 | $1.921 |
| 2030-02-28 | $1.836 | $1.781 | $1.891 |
| 2030 March | |||
| 2030-03-01 | $1.807 | $1.753 | $1.861 |
| 2030-03-02 | $1.779 | $1.725 | $1.832 |
| 2030-03-03 | $1.807 | $1.753 | $1.861 |
| 2030-03-04 | $1.792 | $1.738 | $1.845 |
| 2030-03-05 | $1.764 | $1.711 | $1.816 |
| 2030-03-06 | $1.751 | $1.698 | $1.803 |
| 2030-03-07 | $1.778 | $1.725 | $1.832 |
| 2030-03-08 | $1.788 | $1.735 | $1.842 |
| 2030-03-09 | $1.808 | $1.754 | $1.862 |
| 2030-03-10 | $1.836 | $1.781 | $1.891 |
| 2030-03-11 | $1.865 | $1.809 | $1.921 |
| 2030-03-12 | $1.864 | $1.808 | $1.919 |
| 2030-03-13 | $1.893 | $1.836 | $1.950 |
| 2030-03-14 | $1.871 | $1.815 | $1.927 |
| 2030-03-15 | $1.850 | $1.795 | $1.906 |
| 2030-03-16 | $1.842 | $1.787 | $1.898 |
| 2030-03-17 | $1.814 | $1.759 | $1.868 |
| 2030-03-18 | $1.785 | $1.732 | $1.839 |
| 2030-03-19 | $1.757 | $1.705 | $1.810 |
| 2030-03-20 | $1.785 | $1.732 | $1.839 |
| 2030-03-21 | $1.784 | $1.731 | $1.838 |
| 2030-03-22 | $1.777 | $1.724 | $1.830 |
| 2030-03-23 | $1.749 | $1.697 | $1.802 |
| 2030-03-24 | $1.722 | $1.670 | $1.774 |
| 2030-03-25 | $1.695 | $1.644 | $1.746 |
| 2030-03-26 | $1.722 | $1.670 | $1.773 |
| 2030-03-27 | $1.707 | $1.656 | $1.758 |
| 2030-03-28 | $1.681 | $1.630 | $1.731 |
| 2030-03-29 | $1.668 | $1.618 | $1.718 |
| 2030-03-30 | $1.695 | $1.644 | $1.745 |
| 2030-03-31 | $1.704 | $1.653 | $1.755 |
| 2030 April | |||
| 2030-04-01 | $1.723 | $1.671 | $1.774 |
| 2030-04-02 | $1.750 | $1.697 | $1.802 |
| 2030-04-03 | $1.777 | $1.724 | $1.831 |
| 2030-04-04 | $1.776 | $1.723 | $1.829 |
| 2030-04-05 | $1.804 | $1.750 | $1.858 |
| 2030-04-06 | $1.783 | $1.729 | $1.836 |
| 2030-04-07 | $1.763 | $1.710 | $1.816 |
| 2030-04-08 | $1.756 | $1.703 | $1.808 |
| 2030-04-09 | $1.728 | $1.676 | $1.780 |
| 2030-04-10 | $1.701 | $1.650 | $1.752 |
| 2030-04-11 | $1.675 | $1.624 | $1.725 |
| 2030-04-12 | $1.701 | $1.650 | $1.752 |
| 2030-04-13 | $1.700 | $1.649 | $1.751 |
| 2030-04-14 | $1.693 | $1.642 | $1.744 |
| 2030-04-15 | $1.667 | $1.617 | $1.717 |
| 2030-04-16 | $1.641 | $1.592 | $1.690 |
| 2030-04-17 | $1.615 | $1.567 | $1.664 |
| 2030-04-18 | $1.641 | $1.591 | $1.690 |
| 2030-04-19 | $1.627 | $1.578 | $1.676 |
| 2030-04-20 | $1.601 | $1.553 | $1.649 |
| 2030-04-21 | $1.590 | $1.542 | $1.638 |
| 2030-04-22 | $1.615 | $1.566 | $1.663 |
| 2030-04-23 | $1.624 | $1.575 | $1.673 |
| 2030-04-24 | $1.642 | $1.592 | $1.691 |
| 2030-04-25 | $1.667 | $1.617 | $1.717 |
| 2030-04-26 | $1.694 | $1.643 | $1.745 |
| 2030-04-27 | $1.692 | $1.641 | $1.743 |
| 2030-04-28 | $1.719 | $1.667 | $1.770 |
| 2030-04-29 | $1.699 | $1.648 | $1.750 |
| 2030-04-30 | $1.680 | $1.630 | $1.731 |
| 2030 May | |||
| 2030-05-01 | $1.673 | $1.623 | $1.723 |
| 2030-05-02 | $1.647 | $1.597 | $1.696 |
| 2030-05-03 | $1.621 | $1.573 | $1.670 |
| 2030-05-04 | $1.596 | $1.548 | $1.644 |
| 2030-05-05 | $1.621 | $1.572 | $1.670 |
| 2030-05-06 | $1.620 | $1.572 | $1.669 |
| 2030-05-07 | $1.614 | $1.565 | $1.662 |
| 2030-05-08 | $1.588 | $1.541 | $1.636 |
| 2030-05-09 | $1.564 | $1.517 | $1.610 |
| 2030-05-10 | $1.539 | $1.493 | $1.585 |
| 2030-05-11 | $1.563 | $1.516 | $1.610 |
| 2030-05-12 | $1.550 | $1.504 | $1.597 |
| 2030-05-13 | $1.526 | $1.480 | $1.572 |
| 2030-05-14 | $1.515 | $1.470 | $1.560 |
| 2030-05-15 | $1.539 | $1.493 | $1.585 |
| 2030-05-16 | $1.548 | $1.501 | $1.594 |
| 2030-05-17 | $1.564 | $1.517 | $1.611 |
| 2030-05-18 | $1.589 | $1.541 | $1.637 |
| 2030-05-19 | $1.614 | $1.566 | $1.662 |
| 2030-05-20 | $1.613 | $1.564 | $1.661 |
| 2030-05-21 | $1.638 | $1.589 | $1.687 |
| 2030-05-22 | $1.619 | $1.570 | $1.667 |
| 2030-05-23 | $1.601 | $1.553 | $1.649 |
| 2030-05-24 | $1.594 | $1.546 | $1.642 |
| 2030-05-25 | $1.569 | $1.522 | $1.616 |
| 2030-05-26 | $1.545 | $1.498 | $1.591 |
| 2030-05-27 | $1.521 | $1.475 | $1.566 |
| 2030-05-28 | $1.545 | $1.498 | $1.591 |
| 2030-05-29 | $1.544 | $1.498 | $1.590 |
| 2030-05-30 | $1.538 | $1.491 | $1.584 |
| 2030-05-31 | $1.514 | $1.468 | $1.559 |
| 2030 June | |||
| 2030-06-01 | $1.490 | $1.445 | $1.535 |
| 2030-06-02 | $1.467 | $1.423 | $1.511 |
| 2030-06-03 | $1.490 | $1.445 | $1.534 |
| 2030-06-04 | $1.477 | $1.433 | $1.522 |
| 2030-06-05 | $1.454 | $1.411 | $1.498 |
| 2030-06-06 | $1.444 | $1.400 | $1.487 |
| 2030-06-07 | $1.466 | $1.422 | $1.510 |
| 2030-06-08 | $1.475 | $1.430 | $1.519 |
| 2030-06-09 | $1.491 | $1.446 | $1.535 |
| 2030-06-10 | $1.514 | $1.469 | $1.560 |
| 2030-06-11 | $1.538 | $1.492 | $1.584 |
| 2030-06-12 | $1.537 | $1.491 | $1.583 |
| 2030-06-13 | $1.561 | $1.514 | $1.608 |
| 2030-06-14 | $1.543 | $1.496 | $1.589 |
| 2030-06-15 | $1.526 | $1.480 | $1.571 |
| 2030-06-16 | $1.519 | $1.474 | $1.565 |
| 2030-06-17 | $1.495 | $1.451 | $1.540 |
| 2030-06-18 | $1.472 | $1.428 | $1.516 |
| 2030-06-19 | $1.449 | $1.406 | $1.493 |
| 2030-06-20 | $1.472 | $1.428 | $1.516 |
| 2030-06-21 | $1.471 | $1.427 | $1.516 |
| 2030-06-22 | $1.465 | $1.421 | $1.509 |
| 2030-06-23 | $1.442 | $1.399 | $1.486 |
| 2030-06-24 | $1.420 | $1.377 | $1.462 |
| 2030-06-25 | $1.398 | $1.356 | $1.440 |
| 2030-06-26 | $1.420 | $1.377 | $1.462 |
| 2030-06-27 | $1.408 | $1.365 | $1.450 |
| 2030-06-28 | $1.386 | $1.344 | $1.427 |
| 2030-06-29 | $1.376 | $1.334 | $1.417 |
| 2030-06-30 | $1.397 | $1.355 | $1.439 |
| 2030 July | |||
| 2030-07-01 | $1.405 | $1.363 | $1.447 |
| 2030-07-02 | $1.420 | $1.378 | $1.463 |
| 2030-07-03 | $1.443 | $1.400 | $1.486 |
| 2030-07-04 | $1.466 | $1.422 | $1.510 |
| 2030-07-05 | $1.464 | $1.420 | $1.508 |
| 2030-07-06 | $1.487 | $1.443 | $1.532 |
| 2030-07-07 | $1.470 | $1.426 | $1.514 |
| 2030-07-08 | $1.454 | $1.410 | $1.497 |
| 2030-07-09 | $1.448 | $1.404 | $1.491 |
| 2030-07-10 | $1.425 | $1.382 | $1.468 |
| 2030-07-11 | $1.403 | $1.361 | $1.445 |
| 2030-07-12 | $1.381 | $1.339 | $1.422 |
| 2030-07-13 | $1.403 | $1.361 | $1.445 |
| 2030-07-14 | $1.402 | $1.360 | $1.444 |
| 2030-07-15 | $1.396 | $1.354 | $1.438 |
| 2030-07-16 | $1.374 | $1.333 | $1.416 |
| 2030-07-17 | $1.353 | $1.312 | $1.393 |
| 2030-07-18 | $1.332 | $1.292 | $1.372 |
| 2030-07-19 | $1.353 | $1.312 | $1.393 |
| 2030-07-20 | $1.341 | $1.301 | $1.382 |
| 2030-07-21 | $1.320 | $1.281 | $1.360 |
| 2030-07-22 | $1.311 | $1.272 | $1.350 |
| 2030-07-23 | $1.331 | $1.292 | $1.371 |
| 2030-07-24 | $1.339 | $1.299 | $1.379 |
| 2030-07-25 | $1.354 | $1.313 | $1.394 |
| 2030-07-26 | $1.375 | $1.334 | $1.416 |
| 2030-07-27 | $1.397 | $1.355 | $1.438 |
| 2030-07-28 | $1.395 | $1.353 | $1.437 |
| 2030-07-29 | $1.417 | $1.375 | $1.460 |
| 2030-07-30 | $1.401 | $1.359 | $1.443 |
| 2030-07-31 | $1.385 | $1.344 | $1.427 |
| 2030 August | |||
| 2030-08-01 | $1.379 | $1.338 | $1.421 |
| 2030-08-02 | $1.358 | $1.317 | $1.399 |
| 2030-08-03 | $1.337 | $1.297 | $1.377 |
| 2030-08-04 | $1.316 | $1.276 | $1.355 |
| 2030-08-05 | $1.337 | $1.296 | $1.377 |
| 2030-08-06 | $1.336 | $1.296 | $1.376 |
| 2030-08-07 | $1.330 | $1.291 | $1.370 |
| 2030-08-08 | $1.310 | $1.270 | $1.349 |
| 2030-08-09 | $1.289 | $1.251 | $1.328 |
| 2030-08-10 | $1.269 | $1.231 | $1.307 |
| 2030-08-11 | $1.289 | $1.250 | $1.328 |
| 2030-08-12 | $1.278 | $1.240 | $1.317 |
| 2030-08-13 | $1.258 | $1.221 | $1.296 |
| 2030-08-14 | $1.249 | $1.212 | $1.287 |
| 2030-08-15 | $1.269 | $1.231 | $1.307 |
| 2030-08-16 | $1.276 | $1.238 | $1.314 |
| 2030-08-17 | $1.290 | $1.251 | $1.329 |
| 2030-08-18 | $1.310 | $1.271 | $1.349 |
| 2030-08-19 | $1.331 | $1.291 | $1.371 |
| 2030-08-20 | $1.330 | $1.290 | $1.369 |
| 2030-08-21 | $1.351 | $1.310 | $1.391 |
| 2030-08-22 | $1.335 | $1.295 | $1.375 |
| 2030-08-23 | $1.320 | $1.280 | $1.360 |
| 2030-08-24 | $1.315 | $1.275 | $1.354 |
| 2030-08-25 | $1.294 | $1.255 | $1.333 |
| 2030-08-26 | $1.274 | $1.236 | $1.312 |
| 2030-08-27 | $1.254 | $1.216 | $1.292 |
| 2030-08-28 | $1.274 | $1.235 | $1.312 |
| 2030-08-29 | $1.273 | $1.235 | $1.311 |
| 2030-08-30 | $1.268 | $1.230 | $1.306 |
| 2030-08-31 | $1.248 | $1.211 | $1.285 |
| 2030 September | |||
| 2030-09-01 | $1.228 | $1.192 | $1.265 |
| 2030-09-02 | $1.209 | $1.173 | $1.246 |
| 2030-09-03 | $1.228 | $1.191 | $1.265 |
| 2030-09-04 | $1.218 | $1.181 | $1.255 |
| 2030-09-05 | $1.199 | $1.163 | $1.235 |
| 2030-09-06 | $1.190 | $1.155 | $1.226 |
| 2030-09-07 | $1.209 | $1.173 | $1.245 |
| 2030-09-08 | $1.216 | $1.179 | $1.252 |
| 2030-09-09 | $1.229 | $1.192 | $1.266 |
| 2030-09-10 | $1.248 | $1.211 | $1.286 |
| 2030-09-11 | $1.268 | $1.230 | $1.306 |
| 2030-09-12 | $1.267 | $1.229 | $1.305 |
| 2030-09-13 | $1.287 | $1.248 | $1.326 |
| 2030-09-14 | $1.272 | $1.234 | $1.310 |
| 2030-09-15 | $1.258 | $1.220 | $1.296 |
| 2030-09-16 | $1.253 | $1.215 | $1.290 |
| 2030-09-17 | $1.233 | $1.196 | $1.270 |
| 2030-09-18 | $1.214 | $1.177 | $1.250 |
| 2030-09-19 | $1.195 | $1.159 | $1.231 |
| 2030-09-20 | $1.214 | $1.177 | $1.250 |
| 2030-09-21 | $1.213 | $1.177 | $1.250 |
| 2030-09-22 | $1.208 | $1.172 | $1.244 |
| 2030-09-23 | $1.189 | $1.154 | $1.225 |
| 2030-09-24 | $1.171 | $1.136 | $1.206 |