Current 002338 price: $57.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.9554 | $0.9267 | $0.9840 |
| 2031-01-02 | $0.9658 | $0.9368 | $0.9947 |
| 2031-01-03 | $0.9810 | $0.9515 | $1.010 |
| 2031-01-04 | $0.9964 | $0.9665 | $1.026 |
| 2031-01-05 | $0.9955 | $0.9656 | $1.025 |
| 2031-01-06 | $1.011 | $0.9808 | $1.042 |
| 2031-01-07 | $0.9993 | $0.9694 | $1.029 |
| 2031-01-08 | $0.9884 | $0.9587 | $1.018 |
| 2031-01-09 | $0.9842 | $0.9547 | $1.014 |
| 2031-01-10 | $0.9688 | $0.9398 | $0.9979 |
| 2031-01-11 | $0.9537 | $0.9251 | $0.9823 |
| 2031-01-12 | $0.9388 | $0.9107 | $0.9670 |
| 2031-01-13 | $0.9536 | $0.9250 | $0.9822 |
| 2031-01-14 | $0.9532 | $0.9246 | $0.9818 |
| 2031-01-15 | $0.9492 | $0.9207 | $0.9777 |
| 2031-01-16 | $0.9344 | $0.9064 | $0.9624 |
| 2031-01-17 | $0.9198 | $0.8922 | $0.9474 |
| 2031-01-18 | $0.9054 | $0.8783 | $0.9326 |
| 2031-01-19 | $0.9197 | $0.8921 | $0.9473 |
| 2031-01-20 | $0.9120 | $0.8846 | $0.9393 |
| 2031-01-21 | $0.8977 | $0.8708 | $0.9247 |
| 2031-01-22 | $0.8912 | $0.8645 | $0.9180 |
| 2031-01-23 | $0.9053 | $0.8781 | $0.9324 |
| 2031-01-24 | $0.9104 | $0.8831 | $0.9377 |
| 2031-01-25 | $0.9203 | $0.8927 | $0.9479 |
| 2031-01-26 | $0.9348 | $0.9067 | $0.9628 |
| 2031-01-27 | $0.9495 | $0.9210 | $0.9780 |
| 2031-01-28 | $0.9486 | $0.9202 | $0.9771 |
| 2031-01-29 | $0.9636 | $0.9347 | $0.9925 |
| 2031-01-30 | $0.9523 | $0.9237 | $0.9809 |
| 2031-01-31 | $0.9418 | $0.9136 | $0.9701 |
| 2031 February | |||
| 2031-02-01 | $0.9379 | $0.9097 | $0.9660 |
| 2031-02-02 | $0.9232 | $0.8955 | $0.9509 |
| 2031-02-03 | $0.9088 | $0.8815 | $0.9361 |
| 2031-02-04 | $0.8946 | $0.8678 | $0.9215 |
| 2031-02-05 | $0.9087 | $0.8814 | $0.9360 |
| 2031-02-06 | $0.9084 | $0.8811 | $0.9356 |
| 2031-02-07 | $0.9045 | $0.8774 | $0.9317 |
| 2031-02-08 | $0.8904 | $0.8637 | $0.9171 |
| 2031-02-09 | $0.8765 | $0.8502 | $0.9028 |
| 2031-02-10 | $0.8628 | $0.8369 | $0.8887 |
| 2031-02-11 | $0.8764 | $0.8501 | $0.9027 |
| 2031-02-12 | $0.8690 | $0.8430 | $0.8951 |
| 2031-02-13 | $0.8555 | $0.8298 | $0.8811 |
| 2031-02-14 | $0.8493 | $0.8238 | $0.8747 |
| 2031-02-15 | $0.8626 | $0.8367 | $0.8885 |
| 2031-02-16 | $0.8675 | $0.8415 | $0.8935 |
| 2031-02-17 | $0.8770 | $0.8506 | $0.9033 |
| 2031-02-18 | $0.8907 | $0.8640 | $0.9175 |
| 2031-02-19 | $0.9048 | $0.8776 | $0.9319 |
| 2031-02-20 | $0.9040 | $0.8768 | $0.9311 |
| 2031-02-21 | $0.9182 | $0.8906 | $0.9457 |
| 2031-02-22 | $0.9074 | $0.8802 | $0.9347 |
| 2031-02-23 | $0.8975 | $0.8706 | $0.9244 |
| 2031-02-24 | $0.8937 | $0.8669 | $0.9205 |
| 2031-02-25 | $0.8797 | $0.8534 | $0.9061 |
| 2031-02-26 | $0.8660 | $0.8400 | $0.8920 |
| 2031-02-27 | $0.8525 | $0.8269 | $0.8781 |
| 2031-02-28 | $0.8659 | $0.8399 | $0.8919 |
| 2031 March | |||
| 2031-03-01 | $0.8656 | $0.8396 | $0.8916 |
| 2031-03-02 | $0.8619 | $0.8361 | $0.8878 |
| 2031-03-03 | $0.8485 | $0.8230 | $0.8739 |
| 2031-03-04 | $0.8352 | $0.8102 | $0.8603 |
| 2031-03-05 | $0.8222 | $0.7975 | $0.8468 |
| 2031-03-06 | $0.8351 | $0.8101 | $0.8602 |
| 2031-03-07 | $0.8281 | $0.8033 | $0.8530 |
| 2031-03-08 | $0.8152 | $0.7907 | $0.8396 |
| 2031-03-09 | $0.8093 | $0.7850 | $0.8336 |
| 2031-03-10 | $0.8220 | $0.7973 | $0.8467 |
| 2031-03-11 | $0.8267 | $0.8019 | $0.8515 |
| 2031-03-12 | $0.8357 | $0.8106 | $0.8607 |
| 2031-03-13 | $0.8488 | $0.8233 | $0.8743 |
| 2031-03-14 | $0.8622 | $0.8363 | $0.8880 |
| 2031-03-15 | $0.8614 | $0.8356 | $0.8872 |
| 2031-03-16 | $0.8750 | $0.8487 | $0.9012 |
| 2031-03-17 | $0.8647 | $0.8388 | $0.8907 |
| 2031-03-18 | $0.8552 | $0.8296 | $0.8809 |
| 2031-03-19 | $0.8516 | $0.8261 | $0.8772 |
| 2031-03-20 | $0.8383 | $0.8132 | $0.8635 |
| 2031-03-21 | $0.8252 | $0.8005 | $0.8500 |
| 2031-03-22 | $0.8123 | $0.7880 | $0.8367 |
| 2031-03-23 | $0.8251 | $0.8004 | $0.8499 |
| 2031-03-24 | $0.8248 | $0.8001 | $0.8496 |
| 2031-03-25 | $0.8213 | $0.7967 | $0.8460 |
| 2031-03-26 | $0.8085 | $0.7843 | $0.8328 |
| 2031-03-27 | $0.7959 | $0.7720 | $0.8198 |
| 2031-03-28 | $0.7835 | $0.7600 | $0.8070 |
| 2031-03-29 | $0.7958 | $0.7719 | $0.8197 |
| 2031-03-30 | $0.7891 | $0.7654 | $0.8128 |
| 2031-03-31 | $0.7768 | $0.7535 | $0.8001 |
| 2031 April | |||
| 2031-04-01 | $0.7712 | $0.7480 | $0.7943 |
| 2031-04-02 | $0.7833 | $0.7598 | $0.8068 |
| 2031-04-03 | $0.7877 | $0.7641 | $0.8114 |
| 2031-04-04 | $0.7963 | $0.7724 | $0.8202 |
| 2031-04-05 | $0.8088 | $0.7846 | $0.8331 |
| 2031-04-06 | $0.8216 | $0.7969 | $0.8462 |
| 2031-04-07 | $0.8208 | $0.7962 | $0.8455 |
| 2031-04-08 | $0.8338 | $0.8087 | $0.8588 |
| 2031-04-09 | $0.8240 | $0.7993 | $0.8487 |
| 2031-04-10 | $0.8150 | $0.7905 | $0.8394 |
| 2031-04-11 | $0.8115 | $0.7872 | $0.8359 |
| 2031-04-12 | $0.7989 | $0.7749 | $0.8228 |
| 2031-04-13 | $0.7864 | $0.7628 | $0.8100 |
| 2031-04-14 | $0.7741 | $0.7509 | $0.7973 |
| 2031-04-15 | $0.7863 | $0.7627 | $0.8099 |
| 2031-04-16 | $0.7860 | $0.7624 | $0.8096 |
| 2031-04-17 | $0.7827 | $0.7592 | $0.8061 |
| 2031-04-18 | $0.7704 | $0.7473 | $0.7936 |
| 2031-04-19 | $0.7584 | $0.7357 | $0.7812 |
| 2031-04-20 | $0.7466 | $0.7242 | $0.7690 |
| 2031-04-21 | $0.7583 | $0.7356 | $0.7811 |
| 2031-04-22 | $0.7520 | $0.7294 | $0.7745 |
| 2031-04-23 | $0.7402 | $0.7180 | $0.7624 |
| 2031-04-24 | $0.7349 | $0.7128 | $0.7569 |
| 2031-04-25 | $0.7464 | $0.7240 | $0.7688 |
| 2031-04-26 | $0.7507 | $0.7281 | $0.7732 |
| 2031-04-27 | $0.7588 | $0.7361 | $0.7816 |
| 2031-04-28 | $0.7708 | $0.7476 | $0.7939 |
| 2031-04-29 | $0.7829 | $0.7594 | $0.8064 |
| 2031-04-30 | $0.7822 | $0.7587 | $0.8057 |
| 2031 May | |||
| 2031-05-01 | $0.7945 | $0.7707 | $0.8183 |
| 2031-05-02 | $0.7852 | $0.7616 | $0.8088 |
| 2031-05-03 | $0.7766 | $0.7533 | $0.7999 |
| 2031-05-04 | $0.7733 | $0.7501 | $0.7965 |
| 2031-05-05 | $0.7612 | $0.7384 | $0.7841 |
| 2031-05-06 | $0.7493 | $0.7269 | $0.7718 |
| 2031-05-07 | $0.7376 | $0.7155 | $0.7598 |
| 2031-05-08 | $0.7493 | $0.7268 | $0.7717 |
| 2031-05-09 | $0.7490 | $0.7265 | $0.7714 |
| 2031-05-10 | $0.7458 | $0.7234 | $0.7682 |
| 2031-05-11 | $0.7342 | $0.7121 | $0.7562 |
| 2031-05-12 | $0.7227 | $0.7010 | $0.7444 |
| 2031-05-13 | $0.7114 | $0.6901 | $0.7328 |
| 2031-05-14 | $0.7226 | $0.7009 | $0.7443 |
| 2031-05-15 | $0.7166 | $0.6951 | $0.7381 |
| 2031-05-16 | $0.7054 | $0.6842 | $0.7265 |
| 2031-05-17 | $0.7003 | $0.6792 | $0.7213 |
| 2031-05-18 | $0.7113 | $0.6899 | $0.7326 |
| 2031-05-19 | $0.7153 | $0.6938 | $0.7368 |
| 2031-05-20 | $0.7231 | $0.7014 | $0.7448 |
| 2031-05-21 | $0.7345 | $0.7124 | $0.7565 |
| 2031-05-22 | $0.7460 | $0.7236 | $0.7684 |
| 2031-05-23 | $0.7454 | $0.7230 | $0.7677 |
| 2031-05-24 | $0.7571 | $0.7344 | $0.7798 |
| 2031-05-25 | $0.7482 | $0.7258 | $0.7707 |
| 2031-05-26 | $0.7400 | $0.7178 | $0.7622 |
| 2031-05-27 | $0.7369 | $0.7148 | $0.7590 |
| 2031-05-28 | $0.7254 | $0.7036 | $0.7472 |
| 2031-05-29 | $0.7141 | $0.6926 | $0.7355 |
| 2031-05-30 | $0.7029 | $0.6818 | $0.7240 |
| 2031-05-31 | $0.7140 | $0.6926 | $0.7354 |
| 2031 June | |||
| 2031-06-01 | $0.7137 | $0.6923 | $0.7351 |
| 2031-06-02 | $0.7107 | $0.6894 | $0.7320 |
| 2031-06-03 | $0.6996 | $0.6786 | $0.7206 |
| 2031-06-04 | $0.6887 | $0.6680 | $0.7093 |
| 2031-06-05 | $0.6779 | $0.6576 | $0.6983 |
| 2031-06-06 | $0.6886 | $0.6679 | $0.7093 |
| 2031-06-07 | $0.6828 | $0.6623 | $0.7033 |
| 2031-06-08 | $0.6722 | $0.6520 | $0.6923 |
| 2031-06-09 | $0.6673 | $0.6473 | $0.6873 |
| 2031-06-10 | $0.6778 | $0.6574 | $0.6981 |
| 2031-06-11 | $0.6816 | $0.6612 | $0.7021 |
| 2031-06-12 | $0.6890 | $0.6684 | $0.7097 |
| 2031-06-13 | $0.6999 | $0.6789 | $0.7209 |
| 2031-06-14 | $0.7109 | $0.6896 | $0.7322 |
| 2031-06-15 | $0.7103 | $0.6890 | $0.7316 |
| 2031-06-16 | $0.7214 | $0.6998 | $0.7431 |
| 2031-06-17 | $0.7130 | $0.6916 | $0.7344 |
| 2031-06-18 | $0.7052 | $0.6840 | $0.7263 |
| 2031-06-19 | $0.7022 | $0.6811 | $0.7233 |
| 2031-06-20 | $0.6912 | $0.6705 | $0.7120 |
| 2031-06-21 | $0.6804 | $0.6600 | $0.7009 |
| 2031-06-22 | $0.6698 | $0.6497 | $0.6899 |
| 2031-06-23 | $0.6804 | $0.6599 | $0.7008 |
| 2031-06-24 | $0.6801 | $0.6597 | $0.7005 |
| 2031-06-25 | $0.6772 | $0.6569 | $0.6976 |
| 2031-06-26 | $0.6667 | $0.6467 | $0.6867 |
| 2031-06-27 | $0.6563 | $0.6366 | $0.6759 |
| 2031-06-28 | $0.6460 | $0.6266 | $0.6654 |
| 2031-06-29 | $0.6562 | $0.6365 | $0.6759 |
| 2031-06-30 | $0.6507 | $0.6311 | $0.6702 |
| 2031 July | |||
| 2031-07-01 | $0.6405 | $0.6213 | $0.6597 |
| 2031-07-02 | $0.6359 | $0.6168 | $0.6549 |
| 2031-07-03 | $0.6459 | $0.6265 | $0.6652 |
| 2031-07-04 | $0.6495 | $0.6300 | $0.6690 |
| 2031-07-05 | $0.6566 | $0.6369 | $0.6763 |
| 2031-07-06 | $0.6669 | $0.6469 | $0.6869 |
| 2031-07-07 | $0.6774 | $0.6571 | $0.6977 |
| 2031-07-08 | $0.6768 | $0.6565 | $0.6971 |
| 2031-07-09 | $0.6875 | $0.6668 | $0.7081 |
| 2031-07-10 | $0.6794 | $0.6590 | $0.6998 |
| 2031-07-11 | $0.6720 | $0.6518 | $0.6921 |
| 2031-07-12 | $0.6691 | $0.6491 | $0.6892 |
| 2031-07-13 | $0.6587 | $0.6389 | $0.6784 |
| 2031-07-14 | $0.6484 | $0.6290 | $0.6679 |
| 2031-07-15 | $0.6383 | $0.6191 | $0.6574 |
| 2031-07-16 | $0.6483 | $0.6289 | $0.6678 |
| 2031-07-17 | $0.6481 | $0.6286 | $0.6675 |
| 2031-07-18 | $0.6453 | $0.6260 | $0.6647 |
| 2031-07-19 | $0.6353 | $0.6162 | $0.6543 |
| 2031-07-20 | $0.6254 | $0.6066 | $0.6441 |
| 2031-07-21 | $0.6156 | $0.5971 | $0.6341 |
| 2031-07-22 | $0.6253 | $0.6065 | $0.6440 |
| 2031-07-23 | $0.6200 | $0.6014 | $0.6386 |
| 2031-07-24 | $0.6103 | $0.5920 | $0.6287 |
| 2031-07-25 | $0.6059 | $0.5877 | $0.6241 |
| 2031-07-26 | $0.6155 | $0.5970 | $0.6339 |
| 2031-07-27 | $0.6189 | $0.6004 | $0.6375 |
| 2031-07-28 | $0.6257 | $0.6069 | $0.6444 |
| 2031-07-29 | $0.6355 | $0.6165 | $0.6546 |
| 2031-07-30 | $0.6455 | $0.6262 | $0.6649 |
| 2031-07-31 | $0.6450 | $0.6256 | $0.6643 |
| 2031 August | |||
| 2031-08-01 | $0.6551 | $0.6354 | $0.6748 |
| 2031-08-02 | $0.6474 | $0.6280 | $0.6669 |
| 2031-08-03 | $0.6403 | $0.6211 | $0.6595 |
| 2031-08-04 | $0.6376 | $0.6185 | $0.6568 |
| 2031-08-05 | $0.6277 | $0.6088 | $0.6465 |
| 2031-08-06 | $0.6179 | $0.5993 | $0.6364 |
| 2031-08-07 | $0.6082 | $0.5900 | $0.6265 |
| 2031-08-08 | $0.6178 | $0.5993 | $0.6363 |
| 2031-08-09 | $0.6176 | $0.5990 | $0.6361 |
| 2031-08-10 | $0.6150 | $0.5965 | $0.6334 |
| 2031-08-11 | $0.6054 | $0.5872 | $0.6235 |
| 2031-08-12 | $0.5959 | $0.5780 | $0.6138 |
| 2031-08-13 | $0.5866 | $0.5690 | $0.6042 |
| 2031-08-14 | $0.5958 | $0.5780 | $0.6137 |
| 2031-08-15 | $0.5908 | $0.5731 | $0.6086 |
| 2031-08-16 | $0.5816 | $0.5642 | $0.5991 |
| 2031-08-17 | $0.5774 | $0.5601 | $0.5947 |
| 2031-08-18 | $0.5865 | $0.5689 | $0.6041 |
| 2031-08-19 | $0.5898 | $0.5721 | $0.6075 |
| 2031-08-20 | $0.5962 | $0.5783 | $0.6141 |
| 2031-08-21 | $0.6056 | $0.5874 | $0.6238 |
| 2031-08-22 | $0.6151 | $0.5967 | $0.6336 |
| 2031-08-23 | $0.6146 | $0.5961 | $0.6330 |
| 2031-08-24 | $0.6243 | $0.6055 | $0.6430 |
| 2031-08-25 | $0.6169 | $0.5984 | $0.6355 |
| 2031-08-26 | $0.6102 | $0.5919 | $0.6285 |
| 2031-08-27 | $0.6076 | $0.5894 | $0.6258 |
| 2031-08-28 | $0.5981 | $0.5802 | $0.6161 |
| 2031-08-29 | $0.5888 | $0.5711 | $0.6064 |
| 2031-08-30 | $0.5796 | $0.5622 | $0.5970 |
| 2031-08-31 | $0.5887 | $0.5710 | $0.6064 |
| 2031 September | |||
| 2031-09-01 | $0.5885 | $0.5708 | $0.6061 |
| 2031-09-02 | $0.5860 | $0.5684 | $0.6036 |
| 2031-09-03 | $0.5769 | $0.5595 | $0.5942 |
| 2031-09-04 | $0.5678 | $0.5508 | $0.5849 |
| 2031-09-05 | $0.5590 | $0.5422 | $0.5757 |
| 2031-09-06 | $0.5678 | $0.5507 | $0.5848 |
| 2031-09-07 | $0.5630 | $0.5461 | $0.5799 |
| 2031-09-08 | $0.5542 | $0.5376 | $0.5708 |
| 2031-09-09 | $0.5502 | $0.5337 | $0.5667 |
| 2031-09-10 | $0.5589 | $0.5421 | $0.5756 |
| 2031-09-11 | $0.5620 | $0.5452 | $0.5789 |
| 2031-09-12 | $0.5681 | $0.5511 | $0.5852 |
| 2031-09-13 | $0.5771 | $0.5598 | $0.5944 |
| 2031-09-14 | $0.5862 | $0.5686 | $0.6037 |
| 2031-09-15 | $0.5856 | $0.5681 | $0.6032 |
| 2031-09-16 | $0.5949 | $0.5770 | $0.6127 |
| 2031-09-17 | $0.5879 | $0.5703 | $0.6055 |
| 2031-09-18 | $0.5815 | $0.5640 | $0.5989 |
| 2031-09-19 | $0.5790 | $0.5616 | $0.5964 |
| 2031-09-20 | $0.5700 | $0.5529 | $0.5871 |
| 2031-09-21 | $0.5611 | $0.5442 | $0.5779 |
| 2031-09-22 | $0.5523 | $0.5357 | $0.5689 |
| 2031-09-23 | $0.5610 | $0.5442 | $0.5778 |
| 2031-09-24 | $0.5608 | $0.5440 | $0.5776 |