Current 002355 price: $6.110
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.472 | $3.368 | $3.576 |
| 2027-01-02 | $3.456 | $3.352 | $3.559 |
| 2027-01-03 | $3.421 | $3.318 | $3.524 |
| 2027-01-04 | $3.450 | $3.347 | $3.554 |
| 2027-01-05 | $3.434 | $3.331 | $3.537 |
| 2027-01-06 | $3.399 | $3.297 | $3.501 |
| 2027-01-07 | $3.422 | $3.319 | $3.525 |
| 2027-01-08 | $3.451 | $3.348 | $3.555 |
| 2027-01-09 | $3.440 | $3.337 | $3.543 |
| 2027-01-10 | $3.405 | $3.303 | $3.508 |
| 2027-01-11 | $3.371 | $3.270 | $3.472 |
| 2027-01-12 | $3.388 | $3.286 | $3.490 |
| 2027-01-13 | $3.411 | $3.308 | $3.513 |
| 2027-01-14 | $3.440 | $3.337 | $3.543 |
| 2027-01-15 | $3.457 | $3.353 | $3.561 |
| 2027-01-16 | $3.485 | $3.380 | $3.589 |
| 2027-01-17 | $3.450 | $3.346 | $3.553 |
| 2027-01-18 | $3.415 | $3.312 | $3.517 |
| 2027-01-19 | $3.444 | $3.341 | $3.548 |
| 2027-01-20 | $3.410 | $3.307 | $3.512 |
| 2027-01-21 | $3.439 | $3.336 | $3.542 |
| 2027-01-22 | $3.429 | $3.326 | $3.532 |
| 2027-01-23 | $3.413 | $3.311 | $3.516 |
| 2027-01-24 | $3.379 | $3.277 | $3.480 |
| 2027-01-25 | $3.363 | $3.262 | $3.464 |
| 2027-01-26 | $3.329 | $3.229 | $3.429 |
| 2027-01-27 | $3.358 | $3.257 | $3.458 |
| 2027-01-28 | $3.341 | $3.241 | $3.442 |
| 2027-01-29 | $3.308 | $3.208 | $3.407 |
| 2027-01-30 | $3.330 | $3.230 | $3.430 |
| 2027-01-31 | $3.359 | $3.258 | $3.459 |
| 2027 February | |||
| 2027-02-01 | $3.348 | $3.247 | $3.448 |
| 2027-02-02 | $3.314 | $3.214 | $3.413 |
| 2027-02-03 | $3.280 | $3.182 | $3.379 |
| 2027-02-04 | $3.297 | $3.198 | $3.396 |
| 2027-02-05 | $3.319 | $3.219 | $3.419 |
| 2027-02-06 | $3.348 | $3.247 | $3.448 |
| 2027-02-07 | $3.364 | $3.263 | $3.465 |
| 2027-02-08 | $3.391 | $3.289 | $3.493 |
| 2027-02-09 | $3.357 | $3.256 | $3.457 |
| 2027-02-10 | $3.323 | $3.223 | $3.423 |
| 2027-02-11 | $3.352 | $3.251 | $3.452 |
| 2027-02-12 | $3.318 | $3.218 | $3.417 |
| 2027-02-13 | $3.346 | $3.246 | $3.447 |
| 2027-02-14 | $3.336 | $3.236 | $3.436 |
| 2027-02-15 | $3.321 | $3.222 | $3.421 |
| 2027-02-16 | $3.288 | $3.189 | $3.386 |
| 2027-02-17 | $3.272 | $3.174 | $3.370 |
| 2027-02-18 | $3.239 | $3.142 | $3.336 |
| 2027-02-19 | $3.267 | $3.169 | $3.365 |
| 2027-02-20 | $3.251 | $3.154 | $3.349 |
| 2027-02-21 | $3.219 | $3.122 | $3.315 |
| 2027-02-22 | $3.240 | $3.143 | $3.337 |
| 2027-02-23 | $3.268 | $3.170 | $3.366 |
| 2027-02-24 | $3.257 | $3.160 | $3.355 |
| 2027-02-25 | $3.225 | $3.128 | $3.321 |
| 2027-02-26 | $3.192 | $3.096 | $3.288 |
| 2027-02-27 | $3.208 | $3.112 | $3.304 |
| 2027-02-28 | $3.230 | $3.133 | $3.326 |
| 2027 March | |||
| 2027-03-01 | $3.258 | $3.160 | $3.355 |
| 2027-03-02 | $3.273 | $3.175 | $3.372 |
| 2027-03-03 | $3.300 | $3.201 | $3.399 |
| 2027-03-04 | $3.266 | $3.168 | $3.364 |
| 2027-03-05 | $3.233 | $3.136 | $3.330 |
| 2027-03-06 | $3.261 | $3.163 | $3.359 |
| 2027-03-07 | $3.228 | $3.132 | $3.325 |
| 2027-03-08 | $3.256 | $3.159 | $3.354 |
| 2027-03-09 | $3.247 | $3.149 | $3.344 |
| 2027-03-10 | $3.232 | $3.135 | $3.329 |
| 2027-03-11 | $3.199 | $3.103 | $3.295 |
| 2027-03-12 | $3.184 | $3.089 | $3.280 |
| 2027-03-13 | $3.152 | $3.057 | $3.247 |
| 2027-03-14 | $3.179 | $3.084 | $3.275 |
| 2027-03-15 | $3.164 | $3.069 | $3.259 |
| 2027-03-16 | $3.132 | $3.038 | $3.226 |
| 2027-03-17 | $3.153 | $3.058 | $3.248 |
| 2027-03-18 | $3.180 | $3.085 | $3.276 |
| 2027-03-19 | $3.170 | $3.075 | $3.265 |
| 2027-03-20 | $3.138 | $3.044 | $3.232 |
| 2027-03-21 | $3.106 | $3.013 | $3.199 |
| 2027-03-22 | $3.122 | $3.028 | $3.215 |
| 2027-03-23 | $3.143 | $3.048 | $3.237 |
| 2027-03-24 | $3.170 | $3.075 | $3.265 |
| 2027-03-25 | $3.185 | $3.090 | $3.281 |
| 2027-03-26 | $3.211 | $3.115 | $3.307 |
| 2027-03-27 | $3.178 | $3.083 | $3.274 |
| 2027-03-28 | $3.146 | $3.052 | $3.241 |
| 2027-03-29 | $3.174 | $3.078 | $3.269 |
| 2027-03-30 | $3.141 | $3.047 | $3.236 |
| 2027-03-31 | $3.169 | $3.074 | $3.264 |
| 2027 April | |||
| 2027-04-01 | $3.159 | $3.064 | $3.254 |
| 2027-04-02 | $3.145 | $3.051 | $3.239 |
| 2027-04-03 | $3.113 | $3.020 | $3.206 |
| 2027-04-04 | $3.098 | $3.005 | $3.191 |
| 2027-04-05 | $3.067 | $2.975 | $3.159 |
| 2027-04-06 | $3.094 | $3.001 | $3.186 |
| 2027-04-07 | $3.079 | $2.986 | $3.171 |
| 2027-04-08 | $3.048 | $2.956 | $3.139 |
| 2027-04-09 | $3.068 | $2.976 | $3.160 |
| 2027-04-10 | $3.095 | $3.002 | $3.187 |
| 2027-04-11 | $3.084 | $2.992 | $3.177 |
| 2027-04-12 | $3.053 | $2.962 | $3.145 |
| 2027-04-13 | $3.022 | $2.932 | $3.113 |
| 2027-04-14 | $3.038 | $2.947 | $3.129 |
| 2027-04-15 | $3.058 | $2.966 | $3.150 |
| 2027-04-16 | $3.084 | $2.992 | $3.177 |
| 2027-04-17 | $3.099 | $3.006 | $3.192 |
| 2027-04-18 | $3.124 | $3.031 | $3.218 |
| 2027-04-19 | $3.093 | $3.000 | $3.186 |
| 2027-04-20 | $3.062 | $2.970 | $3.153 |
| 2027-04-21 | $3.088 | $2.995 | $3.181 |
| 2027-04-22 | $3.057 | $2.965 | $3.149 |
| 2027-04-23 | $3.083 | $2.991 | $3.176 |
| 2027-04-24 | $3.074 | $2.982 | $3.166 |
| 2027-04-25 | $3.060 | $2.968 | $3.152 |
| 2027-04-26 | $3.029 | $2.938 | $3.120 |
| 2027-04-27 | $3.015 | $2.925 | $3.105 |
| 2027-04-28 | $2.985 | $2.895 | $3.074 |
| 2027-04-29 | $3.010 | $2.920 | $3.101 |
| 2027-04-30 | $2.996 | $2.906 | $3.086 |
| 2027 May | |||
| 2027-05-01 | $2.966 | $2.877 | $3.055 |
| 2027-05-02 | $2.985 | $2.896 | $3.075 |
| 2027-05-03 | $3.011 | $2.921 | $3.102 |
| 2027-05-04 | $3.001 | $2.911 | $3.091 |
| 2027-05-05 | $2.971 | $2.882 | $3.060 |
| 2027-05-06 | $2.941 | $2.853 | $3.029 |
| 2027-05-07 | $2.956 | $2.867 | $3.045 |
| 2027-05-08 | $2.976 | $2.886 | $3.065 |
| 2027-05-09 | $3.001 | $2.911 | $3.091 |
| 2027-05-10 | $3.016 | $2.926 | $3.106 |
| 2027-05-11 | $3.040 | $2.949 | $3.131 |
| 2027-05-12 | $3.010 | $2.919 | $3.100 |
| 2027-05-13 | $2.979 | $2.890 | $3.069 |
| 2027-05-14 | $3.005 | $2.915 | $3.095 |
| 2027-05-15 | $2.975 | $2.885 | $3.064 |
| 2027-05-16 | $3.000 | $2.910 | $3.090 |
| 2027-05-17 | $2.991 | $2.902 | $3.081 |
| 2027-05-18 | $2.978 | $2.888 | $3.067 |
| 2027-05-19 | $2.948 | $2.859 | $3.036 |
| 2027-05-20 | $2.934 | $2.846 | $3.022 |
| 2027-05-21 | $2.904 | $2.817 | $2.991 |
| 2027-05-22 | $2.929 | $2.841 | $3.017 |
| 2027-05-23 | $2.915 | $2.828 | $3.003 |
| 2027-05-24 | $2.886 | $2.799 | $2.972 |
| 2027-05-25 | $2.905 | $2.818 | $2.992 |
| 2027-05-26 | $2.930 | $2.842 | $3.018 |
| 2027-05-27 | $2.921 | $2.833 | $3.008 |
| 2027-05-28 | $2.891 | $2.804 | $2.978 |
| 2027-05-29 | $2.862 | $2.776 | $2.948 |
| 2027-05-30 | $2.876 | $2.790 | $2.963 |
| 2027-05-31 | $2.896 | $2.809 | $2.982 |
| 2027 June | |||
| 2027-06-01 | $2.921 | $2.833 | $3.008 |
| 2027-06-02 | $2.935 | $2.847 | $3.023 |
| 2027-06-03 | $2.958 | $2.870 | $3.047 |
| 2027-06-04 | $2.929 | $2.841 | $3.016 |
| 2027-06-05 | $2.899 | $2.812 | $2.986 |
| 2027-06-06 | $2.924 | $2.836 | $3.012 |
| 2027-06-07 | $2.895 | $2.808 | $2.981 |
| 2027-06-08 | $2.920 | $2.832 | $3.007 |
| 2027-06-09 | $2.911 | $2.823 | $2.998 |
| 2027-06-10 | $2.898 | $2.811 | $2.985 |
| 2027-06-11 | $2.868 | $2.782 | $2.954 |
| 2027-06-12 | $2.855 | $2.769 | $2.940 |
| 2027-06-13 | $2.826 | $2.741 | $2.911 |
| 2027-06-14 | $2.850 | $2.765 | $2.936 |
| 2027-06-15 | $2.837 | $2.752 | $2.922 |
| 2027-06-16 | $2.808 | $2.724 | $2.892 |
| 2027-06-17 | $2.827 | $2.742 | $2.912 |
| 2027-06-18 | $2.851 | $2.766 | $2.937 |
| 2027-06-19 | $2.842 | $2.757 | $2.927 |
| 2027-06-20 | $2.813 | $2.729 | $2.898 |
| 2027-06-21 | $2.785 | $2.701 | $2.868 |
| 2027-06-22 | $2.799 | $2.715 | $2.883 |
| 2027-06-23 | $2.818 | $2.733 | $2.902 |
| 2027-06-24 | $2.842 | $2.757 | $2.927 |
| 2027-06-25 | $2.856 | $2.770 | $2.941 |
| 2027-06-26 | $2.879 | $2.792 | $2.965 |
| 2027-06-27 | $2.850 | $2.764 | $2.935 |
| 2027-06-28 | $2.821 | $2.736 | $2.906 |
| 2027-06-29 | $2.845 | $2.760 | $2.931 |
| 2027-06-30 | $2.817 | $2.732 | $2.901 |
| 2027 July | |||
| 2027-07-01 | $2.841 | $2.756 | $2.926 |
| 2027-07-02 | $2.832 | $2.747 | $2.917 |
| 2027-07-03 | $2.820 | $2.735 | $2.904 |
| 2027-07-04 | $2.791 | $2.707 | $2.875 |
| 2027-07-05 | $2.778 | $2.695 | $2.861 |
| 2027-07-06 | $2.750 | $2.667 | $2.832 |
| 2027-07-07 | $2.774 | $2.690 | $2.857 |
| 2027-07-08 | $2.760 | $2.677 | $2.843 |
| 2027-07-09 | $2.732 | $2.650 | $2.814 |
| 2027-07-10 | $2.751 | $2.668 | $2.833 |
| 2027-07-11 | $2.775 | $2.691 | $2.858 |
| 2027-07-12 | $2.765 | $2.682 | $2.848 |
| 2027-07-13 | $2.738 | $2.655 | $2.820 |
| 2027-07-14 | $2.710 | $2.629 | $2.791 |
| 2027-07-15 | $2.724 | $2.642 | $2.805 |
| 2027-07-16 | $2.742 | $2.660 | $2.824 |
| 2027-07-17 | $2.765 | $2.683 | $2.848 |
| 2027-07-18 | $2.779 | $2.696 | $2.862 |
| 2027-07-19 | $2.801 | $2.717 | $2.885 |
| 2027-07-20 | $2.773 | $2.690 | $2.856 |
| 2027-07-21 | $2.745 | $2.663 | $2.827 |
| 2027-07-22 | $2.769 | $2.686 | $2.852 |
| 2027-07-23 | $2.741 | $2.659 | $2.823 |
| 2027-07-24 | $2.764 | $2.682 | $2.847 |
| 2027-07-25 | $2.756 | $2.673 | $2.839 |
| 2027-07-26 | $2.744 | $2.661 | $2.826 |
| 2027-07-27 | $2.716 | $2.635 | $2.797 |
| 2027-07-28 | $2.703 | $2.622 | $2.784 |
| 2027-07-29 | $2.676 | $2.596 | $2.756 |
| 2027-07-30 | $2.699 | $2.618 | $2.780 |
| 2027-07-31 | $2.686 | $2.605 | $2.767 |
| 2027 August | |||
| 2027-08-01 | $2.659 | $2.579 | $2.739 |
| 2027-08-02 | $2.677 | $2.596 | $2.757 |
| 2027-08-03 | $2.700 | $2.619 | $2.781 |
| 2027-08-04 | $2.691 | $2.610 | $2.772 |
| 2027-08-05 | $2.664 | $2.584 | $2.744 |
| 2027-08-06 | $2.637 | $2.558 | $2.716 |
| 2027-08-07 | $2.650 | $2.571 | $2.730 |
| 2027-08-08 | $2.668 | $2.588 | $2.748 |
| 2027-08-09 | $2.691 | $2.610 | $2.772 |
| 2027-08-10 | $2.704 | $2.623 | $2.785 |
| 2027-08-11 | $2.726 | $2.644 | $2.808 |
| 2027-08-12 | $2.698 | $2.617 | $2.779 |
| 2027-08-13 | $2.671 | $2.591 | $2.751 |
| 2027-08-14 | $2.694 | $2.613 | $2.775 |
| 2027-08-15 | $2.667 | $2.587 | $2.747 |
| 2027-08-16 | $2.690 | $2.609 | $2.771 |
| 2027-08-17 | $2.682 | $2.601 | $2.762 |
| 2027-08-18 | $2.670 | $2.590 | $2.750 |
| 2027-08-19 | $2.643 | $2.564 | $2.722 |
| 2027-08-20 | $2.630 | $2.552 | $2.709 |
| 2027-08-21 | $2.604 | $2.526 | $2.682 |
| 2027-08-22 | $2.626 | $2.548 | $2.705 |
| 2027-08-23 | $2.614 | $2.535 | $2.692 |
| 2027-08-24 | $2.587 | $2.510 | $2.665 |
| 2027-08-25 | $2.605 | $2.526 | $2.683 |
| 2027-08-26 | $2.627 | $2.548 | $2.706 |
| 2027-08-27 | $2.619 | $2.540 | $2.697 |
| 2027-08-28 | $2.592 | $2.514 | $2.670 |
| 2027-08-29 | $2.566 | $2.489 | $2.643 |
| 2027-08-30 | $2.579 | $2.502 | $2.656 |
| 2027-08-31 | $2.596 | $2.518 | $2.674 |
| 2027 September | |||
| 2027-09-01 | $2.619 | $2.540 | $2.697 |
| 2027-09-02 | $2.631 | $2.552 | $2.710 |
| 2027-09-03 | $2.652 | $2.573 | $2.732 |
| 2027-09-04 | $2.626 | $2.547 | $2.704 |
| 2027-09-05 | $2.599 | $2.521 | $2.677 |
| 2027-09-06 | $2.622 | $2.543 | $2.700 |
| 2027-09-07 | $2.595 | $2.517 | $2.673 |
| 2027-09-08 | $2.618 | $2.539 | $2.696 |
| 2027-09-09 | $2.610 | $2.531 | $2.688 |
| 2027-09-10 | $2.598 | $2.520 | $2.676 |
| 2027-09-11 | $2.572 | $2.495 | $2.649 |
| 2027-09-12 | $2.560 | $2.483 | $2.636 |
| 2027-09-13 | $2.534 | $2.458 | $2.610 |
| 2027-09-14 | $2.556 | $2.479 | $2.632 |
| 2027-09-15 | $2.543 | $2.467 | $2.620 |
| 2027-09-16 | $2.518 | $2.442 | $2.593 |
| 2027-09-17 | $2.535 | $2.458 | $2.611 |
| 2027-09-18 | $2.556 | $2.480 | $2.633 |
| 2027-09-19 | $2.548 | $2.472 | $2.625 |
| 2027-09-20 | $2.522 | $2.447 | $2.598 |
| 2027-09-21 | $2.497 | $2.422 | $2.572 |
| 2027-09-22 | $2.509 | $2.434 | $2.585 |
| 2027-09-23 | $2.526 | $2.450 | $2.602 |
| 2027-09-24 | $2.548 | $2.472 | $2.625 |
| 2027-09-25 | $2.560 | $2.484 | $2.637 |