Current 002355 price: $6.110
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.284 | $2.215 | $2.352 |
| 2028-01-02 | $2.277 | $2.209 | $2.345 |
| 2028-01-03 | $2.267 | $2.199 | $2.335 |
| 2028-01-04 | $2.244 | $2.176 | $2.311 |
| 2028-01-05 | $2.233 | $2.166 | $2.300 |
| 2028-01-06 | $2.211 | $2.144 | $2.277 |
| 2028-01-07 | $2.230 | $2.163 | $2.297 |
| 2028-01-08 | $2.219 | $2.152 | $2.285 |
| 2028-01-09 | $2.196 | $2.131 | $2.262 |
| 2028-01-10 | $2.211 | $2.145 | $2.278 |
| 2028-01-11 | $2.230 | $2.163 | $2.297 |
| 2028-01-12 | $2.223 | $2.156 | $2.290 |
| 2028-01-13 | $2.201 | $2.135 | $2.267 |
| 2028-01-14 | $2.178 | $2.113 | $2.244 |
| 2028-01-15 | $2.189 | $2.124 | $2.255 |
| 2028-01-16 | $2.204 | $2.138 | $2.270 |
| 2028-01-17 | $2.223 | $2.156 | $2.290 |
| 2028-01-18 | $2.234 | $2.167 | $2.301 |
| 2028-01-19 | $2.252 | $2.184 | $2.319 |
| 2028-01-20 | $2.229 | $2.162 | $2.296 |
| 2028-01-21 | $2.207 | $2.140 | $2.273 |
| 2028-01-22 | $2.226 | $2.159 | $2.292 |
| 2028-01-23 | $2.203 | $2.137 | $2.269 |
| 2028-01-24 | $2.222 | $2.156 | $2.289 |
| 2028-01-25 | $2.216 | $2.149 | $2.282 |
| 2028-01-26 | $2.206 | $2.139 | $2.272 |
| 2028-01-27 | $2.183 | $2.118 | $2.249 |
| 2028-01-28 | $2.173 | $2.108 | $2.238 |
| 2028-01-29 | $2.151 | $2.087 | $2.216 |
| 2028-01-30 | $2.170 | $2.105 | $2.235 |
| 2028-01-31 | $2.159 | $2.094 | $2.224 |
| 2028 February | |||
| 2028-02-01 | $2.137 | $2.073 | $2.201 |
| 2028-02-02 | $2.152 | $2.087 | $2.216 |
| 2028-02-03 | $2.170 | $2.105 | $2.235 |
| 2028-02-04 | $2.163 | $2.098 | $2.228 |
| 2028-02-05 | $2.141 | $2.077 | $2.206 |
| 2028-02-06 | $2.120 | $2.056 | $2.183 |
| 2028-02-07 | $2.130 | $2.067 | $2.194 |
| 2028-02-08 | $2.145 | $2.080 | $2.209 |
| 2028-02-09 | $2.163 | $2.098 | $2.228 |
| 2028-02-10 | $2.174 | $2.109 | $2.239 |
| 2028-02-11 | $2.191 | $2.125 | $2.257 |
| 2028-02-12 | $2.169 | $2.104 | $2.234 |
| 2028-02-13 | $2.147 | $2.083 | $2.212 |
| 2028-02-14 | $2.166 | $2.101 | $2.231 |
| 2028-02-15 | $2.144 | $2.080 | $2.208 |
| 2028-02-16 | $2.162 | $2.098 | $2.227 |
| 2028-02-17 | $2.156 | $2.091 | $2.221 |
| 2028-02-18 | $2.146 | $2.082 | $2.211 |
| 2028-02-19 | $2.125 | $2.061 | $2.188 |
| 2028-02-20 | $2.114 | $2.051 | $2.178 |
| 2028-02-21 | $2.093 | $2.030 | $2.156 |
| 2028-02-22 | $2.111 | $2.048 | $2.175 |
| 2028-02-23 | $2.101 | $2.038 | $2.164 |
| 2028-02-24 | $2.080 | $2.017 | $2.142 |
| 2028-02-25 | $2.094 | $2.031 | $2.157 |
| 2028-02-26 | $2.112 | $2.048 | $2.175 |
| 2028-02-27 | $2.105 | $2.042 | $2.168 |
| 2028-02-28 | $2.084 | $2.021 | $2.146 |
| 2028-02-29 | $2.063 | $2.001 | $2.125 |
| 2028 March | |||
| 2028-03-01 | $2.073 | $2.011 | $2.135 |
| 2028-03-02 | $2.087 | $2.024 | $2.150 |
| 2028-03-03 | $2.105 | $2.042 | $2.168 |
| 2028-03-04 | $2.115 | $2.052 | $2.179 |
| 2028-03-05 | $2.132 | $2.068 | $2.196 |
| 2028-03-06 | $2.111 | $2.047 | $2.174 |
| 2028-03-07 | $2.089 | $2.027 | $2.152 |
| 2028-03-08 | $2.107 | $2.044 | $2.171 |
| 2028-03-09 | $2.086 | $2.024 | $2.149 |
| 2028-03-10 | $2.104 | $2.041 | $2.167 |
| 2028-03-11 | $2.098 | $2.035 | $2.161 |
| 2028-03-12 | $2.088 | $2.026 | $2.151 |
| 2028-03-13 | $2.067 | $2.005 | $2.129 |
| 2028-03-14 | $2.058 | $1.996 | $2.119 |
| 2028-03-15 | $2.037 | $1.976 | $2.098 |
| 2028-03-16 | $2.054 | $1.993 | $2.116 |
| 2028-03-17 | $2.044 | $1.983 | $2.106 |
| 2028-03-18 | $2.024 | $1.963 | $2.085 |
| 2028-03-19 | $2.037 | $1.976 | $2.099 |
| 2028-03-20 | $2.055 | $1.993 | $2.117 |
| 2028-03-21 | $2.048 | $1.987 | $2.110 |
| 2028-03-22 | $2.028 | $1.967 | $2.088 |
| 2028-03-23 | $2.007 | $1.947 | $2.067 |
| 2028-03-24 | $2.017 | $1.957 | $2.078 |
| 2028-03-25 | $2.031 | $1.970 | $2.092 |
| 2028-03-26 | $2.048 | $1.987 | $2.110 |
| 2028-03-27 | $2.058 | $1.997 | $2.120 |
| 2028-03-28 | $2.075 | $2.013 | $2.137 |
| 2028-03-29 | $2.054 | $1.992 | $2.115 |
| 2028-03-30 | $2.033 | $1.972 | $2.094 |
| 2028-03-31 | $2.051 | $1.989 | $2.112 |
| 2028 April | |||
| 2028-04-01 | $2.030 | $1.969 | $2.091 |
| 2028-04-02 | $2.048 | $1.986 | $2.109 |
| 2028-04-03 | $2.041 | $1.980 | $2.103 |
| 2028-04-04 | $2.032 | $1.971 | $2.093 |
| 2028-04-05 | $2.012 | $1.951 | $2.072 |
| 2028-04-06 | $2.002 | $1.942 | $2.062 |
| 2028-04-07 | $1.982 | $1.922 | $2.041 |
| 2028-04-08 | $1.999 | $1.939 | $2.059 |
| 2028-04-09 | $1.989 | $1.930 | $2.049 |
| 2028-04-10 | $1.969 | $1.910 | $2.028 |
| 2028-04-11 | $1.983 | $1.923 | $2.042 |
| 2028-04-12 | $2.000 | $1.940 | $2.060 |
| 2028-04-13 | $1.993 | $1.933 | $2.053 |
| 2028-04-14 | $1.973 | $1.914 | $2.032 |
| 2028-04-15 | $1.953 | $1.895 | $2.012 |
| 2028-04-16 | $1.963 | $1.904 | $2.022 |
| 2028-04-17 | $1.976 | $1.917 | $2.035 |
| 2028-04-18 | $1.993 | $1.933 | $2.053 |
| 2028-04-19 | $2.003 | $1.943 | $2.063 |
| 2028-04-20 | $2.019 | $1.958 | $2.080 |
| 2028-04-21 | $1.999 | $1.939 | $2.059 |
| 2028-04-22 | $1.978 | $1.919 | $2.038 |
| 2028-04-23 | $1.995 | $1.936 | $2.055 |
| 2028-04-24 | $1.975 | $1.916 | $2.035 |
| 2028-04-25 | $1.992 | $1.933 | $2.052 |
| 2028-04-26 | $1.986 | $1.927 | $2.046 |
| 2028-04-27 | $1.977 | $1.918 | $2.037 |
| 2028-04-28 | $1.958 | $1.899 | $2.016 |
| 2028-04-29 | $1.948 | $1.890 | $2.007 |
| 2028-04-30 | $1.929 | $1.871 | $1.986 |
| 2028 May | |||
| 2028-05-01 | $1.945 | $1.887 | $2.004 |
| 2028-05-02 | $1.936 | $1.878 | $1.994 |
| 2028-05-03 | $1.916 | $1.859 | $1.974 |
| 2028-05-04 | $1.929 | $1.871 | $1.987 |
| 2028-05-05 | $1.946 | $1.887 | $2.004 |
| 2028-05-06 | $1.939 | $1.881 | $1.998 |
| 2028-05-07 | $1.920 | $1.862 | $1.978 |
| 2028-05-08 | $1.901 | $1.844 | $1.958 |
| 2028-05-09 | $1.910 | $1.853 | $1.967 |
| 2028-05-10 | $1.923 | $1.865 | $1.981 |
| 2028-05-11 | $1.939 | $1.881 | $1.998 |
| 2028-05-12 | $1.949 | $1.890 | $2.007 |
| 2028-05-13 | $1.965 | $1.906 | $2.024 |
| 2028-05-14 | $1.945 | $1.886 | $2.003 |
| 2028-05-15 | $1.925 | $1.867 | $1.983 |
| 2028-05-16 | $1.942 | $1.884 | $2.000 |
| 2028-05-17 | $1.922 | $1.865 | $1.980 |
| 2028-05-18 | $1.939 | $1.881 | $1.997 |
| 2028-05-19 | $1.933 | $1.875 | $1.991 |
| 2028-05-20 | $1.924 | $1.867 | $1.982 |
| 2028-05-21 | $1.905 | $1.848 | $1.962 |
| 2028-05-22 | $1.896 | $1.839 | $1.953 |
| 2028-05-23 | $1.877 | $1.820 | $1.933 |
| 2028-05-24 | $1.893 | $1.836 | $1.950 |
| 2028-05-25 | $1.884 | $1.827 | $1.940 |
| 2028-05-26 | $1.865 | $1.809 | $1.921 |
| 2028-05-27 | $1.877 | $1.821 | $1.934 |
| 2028-05-28 | $1.893 | $1.837 | $1.950 |
| 2028-05-29 | $1.887 | $1.831 | $1.944 |
| 2028-05-30 | $1.868 | $1.812 | $1.924 |
| 2028-05-31 | $1.849 | $1.794 | $1.905 |
| 2028 June | |||
| 2028-06-01 | $1.859 | $1.803 | $1.914 |
| 2028-06-02 | $1.871 | $1.815 | $1.927 |
| 2028-06-03 | $1.887 | $1.831 | $1.944 |
| 2028-06-04 | $1.896 | $1.840 | $1.953 |
| 2028-06-05 | $1.912 | $1.854 | $1.969 |
| 2028-06-06 | $1.892 | $1.836 | $1.949 |
| 2028-06-07 | $1.873 | $1.817 | $1.930 |
| 2028-06-08 | $1.889 | $1.833 | $1.946 |
| 2028-06-09 | $1.870 | $1.814 | $1.927 |
| 2028-06-10 | $1.887 | $1.830 | $1.943 |
| 2028-06-11 | $1.881 | $1.824 | $1.937 |
| 2028-06-12 | $1.872 | $1.816 | $1.929 |
| 2028-06-13 | $1.854 | $1.798 | $1.909 |
| 2028-06-14 | $1.845 | $1.789 | $1.900 |
| 2028-06-15 | $1.826 | $1.771 | $1.881 |
| 2028-06-16 | $1.842 | $1.787 | $1.897 |
| 2028-06-17 | $1.833 | $1.778 | $1.888 |
| 2028-06-18 | $1.815 | $1.760 | $1.869 |
| 2028-06-19 | $1.827 | $1.772 | $1.881 |
| 2028-06-20 | $1.842 | $1.787 | $1.898 |
| 2028-06-21 | $1.836 | $1.781 | $1.892 |
| 2028-06-22 | $1.818 | $1.763 | $1.872 |
| 2028-06-23 | $1.800 | $1.746 | $1.854 |
| 2028-06-24 | $1.809 | $1.754 | $1.863 |
| 2028-06-25 | $1.821 | $1.766 | $1.875 |
| 2028-06-26 | $1.836 | $1.781 | $1.892 |
| 2028-06-27 | $1.845 | $1.790 | $1.901 |
| 2028-06-28 | $1.860 | $1.804 | $1.916 |
| 2028-06-29 | $1.841 | $1.786 | $1.897 |
| 2028-06-30 | $1.823 | $1.768 | $1.878 |
| 2028 July | |||
| 2028-07-01 | $1.839 | $1.783 | $1.894 |
| 2028-07-02 | $1.820 | $1.765 | $1.875 |
| 2028-07-03 | $1.836 | $1.781 | $1.891 |
| 2028-07-04 | $1.830 | $1.775 | $1.885 |
| 2028-07-05 | $1.822 | $1.767 | $1.877 |
| 2028-07-06 | $1.804 | $1.750 | $1.858 |
| 2028-07-07 | $1.795 | $1.741 | $1.849 |
| 2028-07-08 | $1.777 | $1.724 | $1.830 |
| 2028-07-09 | $1.792 | $1.739 | $1.846 |
| 2028-07-10 | $1.784 | $1.730 | $1.837 |
| 2028-07-11 | $1.766 | $1.713 | $1.819 |
| 2028-07-12 | $1.778 | $1.724 | $1.831 |
| 2028-07-13 | $1.793 | $1.739 | $1.847 |
| 2028-07-14 | $1.787 | $1.733 | $1.841 |
| 2028-07-15 | $1.769 | $1.716 | $1.822 |
| 2028-07-16 | $1.751 | $1.699 | $1.804 |
| 2028-07-17 | $1.760 | $1.707 | $1.813 |
| 2028-07-18 | $1.772 | $1.719 | $1.825 |
| 2028-07-19 | $1.787 | $1.733 | $1.841 |
| 2028-07-20 | $1.796 | $1.742 | $1.850 |
| 2028-07-21 | $1.810 | $1.756 | $1.864 |
| 2028-07-22 | $1.792 | $1.738 | $1.846 |
| 2028-07-23 | $1.774 | $1.721 | $1.827 |
| 2028-07-24 | $1.789 | $1.735 | $1.843 |
| 2028-07-25 | $1.771 | $1.718 | $1.824 |
| 2028-07-26 | $1.786 | $1.733 | $1.840 |
| 2028-07-27 | $1.781 | $1.728 | $1.834 |
| 2028-07-28 | $1.773 | $1.720 | $1.826 |
| 2028-07-29 | $1.755 | $1.702 | $1.808 |
| 2028-07-30 | $1.747 | $1.694 | $1.799 |
| 2028-07-31 | $1.729 | $1.677 | $1.781 |
| 2028 August | |||
| 2028-08-01 | $1.744 | $1.692 | $1.796 |
| 2028-08-02 | $1.736 | $1.684 | $1.788 |
| 2028-08-03 | $1.718 | $1.667 | $1.770 |
| 2028-08-04 | $1.730 | $1.678 | $1.782 |
| 2028-08-05 | $1.745 | $1.692 | $1.797 |
| 2028-08-06 | $1.739 | $1.687 | $1.791 |
| 2028-08-07 | $1.721 | $1.670 | $1.773 |
| 2028-08-08 | $1.704 | $1.653 | $1.755 |
| 2028-08-09 | $1.713 | $1.661 | $1.764 |
| 2028-08-10 | $1.724 | $1.672 | $1.776 |
| 2028-08-11 | $1.739 | $1.687 | $1.791 |
| 2028-08-12 | $1.747 | $1.695 | $1.800 |
| 2028-08-13 | $1.761 | $1.709 | $1.814 |
| 2028-08-14 | $1.744 | $1.691 | $1.796 |
| 2028-08-15 | $1.726 | $1.674 | $1.778 |
| 2028-08-16 | $1.741 | $1.689 | $1.793 |
| 2028-08-17 | $1.723 | $1.672 | $1.775 |
| 2028-08-18 | $1.738 | $1.686 | $1.790 |
| 2028-08-19 | $1.733 | $1.681 | $1.785 |
| 2028-08-20 | $1.725 | $1.673 | $1.777 |
| 2028-08-21 | $1.708 | $1.657 | $1.759 |
| 2028-08-22 | $1.700 | $1.649 | $1.751 |
| 2028-08-23 | $1.683 | $1.632 | $1.733 |
| 2028-08-24 | $1.697 | $1.646 | $1.748 |
| 2028-08-25 | $1.689 | $1.638 | $1.740 |
| 2028-08-26 | $1.672 | $1.622 | $1.722 |
| 2028-08-27 | $1.683 | $1.633 | $1.734 |
| 2028-08-28 | $1.698 | $1.647 | $1.749 |
| 2028-08-29 | $1.692 | $1.641 | $1.743 |
| 2028-08-30 | $1.675 | $1.625 | $1.725 |
| 2028-08-31 | $1.658 | $1.608 | $1.708 |
| 2028 September | |||
| 2028-09-01 | $1.666 | $1.616 | $1.716 |
| 2028-09-02 | $1.678 | $1.627 | $1.728 |
| 2028-09-03 | $1.692 | $1.641 | $1.743 |
| 2028-09-04 | $1.700 | $1.649 | $1.751 |
| 2028-09-05 | $1.714 | $1.663 | $1.765 |
| 2028-09-06 | $1.697 | $1.646 | $1.748 |
| 2028-09-07 | $1.680 | $1.629 | $1.730 |
| 2028-09-08 | $1.694 | $1.643 | $1.745 |
| 2028-09-09 | $1.677 | $1.627 | $1.727 |
| 2028-09-10 | $1.691 | $1.641 | $1.742 |
| 2028-09-11 | $1.686 | $1.636 | $1.737 |
| 2028-09-12 | $1.679 | $1.628 | $1.729 |
| 2028-09-13 | $1.662 | $1.612 | $1.712 |
| 2028-09-14 | $1.654 | $1.604 | $1.704 |
| 2028-09-15 | $1.637 | $1.588 | $1.686 |
| 2028-09-16 | $1.651 | $1.602 | $1.701 |
| 2028-09-17 | $1.643 | $1.594 | $1.693 |
| 2028-09-18 | $1.627 | $1.578 | $1.676 |
| 2028-09-19 | $1.638 | $1.589 | $1.687 |
| 2028-09-20 | $1.652 | $1.602 | $1.701 |
| 2028-09-21 | $1.647 | $1.597 | $1.696 |
| 2028-09-22 | $1.630 | $1.581 | $1.679 |
| 2028-09-23 | $1.613 | $1.565 | $1.662 |
| 2028-09-24 | $1.622 | $1.573 | $1.670 |