Current 002355 price: $6.110
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.6112 | $0.5928 | $0.6295 |
| 2031-01-02 | $0.6164 | $0.5979 | $0.6349 |
| 2031-01-03 | $0.6194 | $0.6008 | $0.6380 |
| 2031-01-04 | $0.6244 | $0.6057 | $0.6431 |
| 2031-01-05 | $0.6181 | $0.5996 | $0.6367 |
| 2031-01-06 | $0.6119 | $0.5935 | $0.6302 |
| 2031-01-07 | $0.6172 | $0.5986 | $0.6357 |
| 2031-01-08 | $0.6109 | $0.5926 | $0.6293 |
| 2031-01-09 | $0.6162 | $0.5977 | $0.6347 |
| 2031-01-10 | $0.6144 | $0.5959 | $0.6328 |
| 2031-01-11 | $0.6116 | $0.5932 | $0.6299 |
| 2031-01-12 | $0.6054 | $0.5872 | $0.6236 |
| 2031-01-13 | $0.6026 | $0.5845 | $0.6206 |
| 2031-01-14 | $0.5965 | $0.5786 | $0.6144 |
| 2031-01-15 | $0.6016 | $0.5836 | $0.6197 |
| 2031-01-16 | $0.5987 | $0.5808 | $0.6167 |
| 2031-01-17 | $0.5927 | $0.5749 | $0.6105 |
| 2031-01-18 | $0.5966 | $0.5787 | $0.6145 |
| 2031-01-19 | $0.6018 | $0.5837 | $0.6199 |
| 2031-01-20 | $0.5998 | $0.5818 | $0.6178 |
| 2031-01-21 | $0.5938 | $0.5760 | $0.6116 |
| 2031-01-22 | $0.5878 | $0.5702 | $0.6054 |
| 2031-01-23 | $0.5908 | $0.5730 | $0.6085 |
| 2031-01-24 | $0.5947 | $0.5769 | $0.6125 |
| 2031-01-25 | $0.5998 | $0.5818 | $0.6178 |
| 2031-01-26 | $0.6028 | $0.5847 | $0.6208 |
| 2031-01-27 | $0.6076 | $0.5894 | $0.6258 |
| 2031-01-28 | $0.6015 | $0.5834 | $0.6195 |
| 2031-01-29 | $0.5954 | $0.5775 | $0.6133 |
| 2031-01-30 | $0.6005 | $0.5825 | $0.6186 |
| 2031-01-31 | $0.5945 | $0.5766 | $0.6123 |
| 2031 February | |||
| 2031-02-01 | $0.5996 | $0.5816 | $0.6176 |
| 2031-02-02 | $0.5978 | $0.5799 | $0.6158 |
| 2031-02-03 | $0.5951 | $0.5773 | $0.6130 |
| 2031-02-04 | $0.5891 | $0.5714 | $0.6068 |
| 2031-02-05 | $0.5863 | $0.5687 | $0.6039 |
| 2031-02-06 | $0.5804 | $0.5630 | $0.5978 |
| 2031-02-07 | $0.5854 | $0.5679 | $0.6030 |
| 2031-02-08 | $0.5826 | $0.5651 | $0.6001 |
| 2031-02-09 | $0.5767 | $0.5594 | $0.5940 |
| 2031-02-10 | $0.5806 | $0.5632 | $0.5980 |
| 2031-02-11 | $0.5856 | $0.5680 | $0.6032 |
| 2031-02-12 | $0.5837 | $0.5662 | $0.6012 |
| 2031-02-13 | $0.5778 | $0.5605 | $0.5951 |
| 2031-02-14 | $0.5720 | $0.5548 | $0.5891 |
| 2031-02-15 | $0.5748 | $0.5576 | $0.5921 |
| 2031-02-16 | $0.5787 | $0.5613 | $0.5961 |
| 2031-02-17 | $0.5837 | $0.5662 | $0.6012 |
| 2031-02-18 | $0.5865 | $0.5689 | $0.6041 |
| 2031-02-19 | $0.5912 | $0.5735 | $0.6090 |
| 2031-02-20 | $0.5853 | $0.5677 | $0.6028 |
| 2031-02-21 | $0.5794 | $0.5620 | $0.5968 |
| 2031-02-22 | $0.5844 | $0.5668 | $0.6019 |
| 2031-02-23 | $0.5785 | $0.5611 | $0.5958 |
| 2031-02-24 | $0.5835 | $0.5660 | $0.6010 |
| 2031-02-25 | $0.5817 | $0.5643 | $0.5992 |
| 2031-02-26 | $0.5791 | $0.5617 | $0.5965 |
| 2031-02-27 | $0.5733 | $0.5561 | $0.5904 |
| 2031-02-28 | $0.5705 | $0.5534 | $0.5877 |
| 2031 March | |||
| 2031-03-01 | $0.5648 | $0.5478 | $0.5817 |
| 2031-03-02 | $0.5697 | $0.5526 | $0.5868 |
| 2031-03-03 | $0.5669 | $0.5499 | $0.5839 |
| 2031-03-04 | $0.5612 | $0.5444 | $0.5780 |
| 2031-03-05 | $0.5650 | $0.5480 | $0.5819 |
| 2031-03-06 | $0.5698 | $0.5527 | $0.5869 |
| 2031-03-07 | $0.5680 | $0.5509 | $0.5850 |
| 2031-03-08 | $0.5622 | $0.5454 | $0.5791 |
| 2031-03-09 | $0.5566 | $0.5399 | $0.5733 |
| 2031-03-10 | $0.5594 | $0.5426 | $0.5762 |
| 2031-03-11 | $0.5631 | $0.5462 | $0.5800 |
| 2031-03-12 | $0.5680 | $0.5509 | $0.5850 |
| 2031-03-13 | $0.5707 | $0.5536 | $0.5879 |
| 2031-03-14 | $0.5753 | $0.5581 | $0.5926 |
| 2031-03-15 | $0.5695 | $0.5524 | $0.5866 |
| 2031-03-16 | $0.5638 | $0.5469 | $0.5807 |
| 2031-03-17 | $0.5686 | $0.5516 | $0.5857 |
| 2031-03-18 | $0.5629 | $0.5460 | $0.5798 |
| 2031-03-19 | $0.5678 | $0.5507 | $0.5848 |
| 2031-03-20 | $0.5661 | $0.5491 | $0.5830 |
| 2031-03-21 | $0.5635 | $0.5466 | $0.5804 |
| 2031-03-22 | $0.5578 | $0.5411 | $0.5746 |
| 2031-03-23 | $0.5552 | $0.5385 | $0.5718 |
| 2031-03-24 | $0.5496 | $0.5331 | $0.5661 |
| 2031-03-25 | $0.5543 | $0.5377 | $0.5710 |
| 2031-03-26 | $0.5517 | $0.5351 | $0.5682 |
| 2031-03-27 | $0.5461 | $0.5297 | $0.5625 |
| 2031-03-28 | $0.5497 | $0.5332 | $0.5662 |
| 2031-03-29 | $0.5545 | $0.5379 | $0.5711 |
| 2031-03-30 | $0.5527 | $0.5361 | $0.5693 |
| 2031-03-31 | $0.5471 | $0.5307 | $0.5635 |
| 2031 April | |||
| 2031-04-01 | $0.5416 | $0.5253 | $0.5578 |
| 2031-04-02 | $0.5443 | $0.5280 | $0.5606 |
| 2031-04-03 | $0.5480 | $0.5315 | $0.5644 |
| 2031-04-04 | $0.5527 | $0.5361 | $0.5693 |
| 2031-04-05 | $0.5554 | $0.5387 | $0.5720 |
| 2031-04-06 | $0.5598 | $0.5430 | $0.5766 |
| 2031-04-07 | $0.5542 | $0.5376 | $0.5708 |
| 2031-04-08 | $0.5486 | $0.5321 | $0.5651 |
| 2031-04-09 | $0.5533 | $0.5367 | $0.5699 |
| 2031-04-10 | $0.5477 | $0.5313 | $0.5642 |
| 2031-04-11 | $0.5525 | $0.5359 | $0.5691 |
| 2031-04-12 | $0.5508 | $0.5343 | $0.5673 |
| 2031-04-13 | $0.5483 | $0.5319 | $0.5648 |
| 2031-04-14 | $0.5428 | $0.5265 | $0.5591 |
| 2031-04-15 | $0.5402 | $0.5240 | $0.5564 |
| 2031-04-16 | $0.5348 | $0.5187 | $0.5508 |
| 2031-04-17 | $0.5394 | $0.5232 | $0.5556 |
| 2031-04-18 | $0.5368 | $0.5207 | $0.5529 |
| 2031-04-19 | $0.5314 | $0.5154 | $0.5473 |
| 2031-04-20 | $0.5349 | $0.5189 | $0.5510 |
| 2031-04-21 | $0.5396 | $0.5234 | $0.5558 |
| 2031-04-22 | $0.5378 | $0.5217 | $0.5539 |
| 2031-04-23 | $0.5324 | $0.5164 | $0.5483 |
| 2031-04-24 | $0.5270 | $0.5112 | $0.5428 |
| 2031-04-25 | $0.5297 | $0.5138 | $0.5455 |
| 2031-04-26 | $0.5332 | $0.5172 | $0.5492 |
| 2031-04-27 | $0.5378 | $0.5217 | $0.5539 |
| 2031-04-28 | $0.5404 | $0.5242 | $0.5566 |
| 2031-04-29 | $0.5448 | $0.5284 | $0.5611 |
| 2031-04-30 | $0.5393 | $0.5231 | $0.5554 |
| 2031 May | |||
| 2031-05-01 | $0.5338 | $0.5178 | $0.5498 |
| 2031-05-02 | $0.5384 | $0.5223 | $0.5546 |
| 2031-05-03 | $0.5330 | $0.5170 | $0.5490 |
| 2031-05-04 | $0.5376 | $0.5215 | $0.5537 |
| 2031-05-05 | $0.5360 | $0.5199 | $0.5521 |
| 2031-05-06 | $0.5336 | $0.5176 | $0.5496 |
| 2031-05-07 | $0.5282 | $0.5123 | $0.5440 |
| 2031-05-08 | $0.5257 | $0.5099 | $0.5415 |
| 2031-05-09 | $0.5204 | $0.5048 | $0.5360 |
| 2031-05-10 | $0.5249 | $0.5091 | $0.5406 |
| 2031-05-11 | $0.5223 | $0.5067 | $0.5380 |
| 2031-05-12 | $0.5171 | $0.5016 | $0.5326 |
| 2031-05-13 | $0.5205 | $0.5049 | $0.5362 |
| 2031-05-14 | $0.5250 | $0.5093 | $0.5408 |
| 2031-05-15 | $0.5233 | $0.5076 | $0.5390 |
| 2031-05-16 | $0.5180 | $0.5025 | $0.5336 |
| 2031-05-17 | $0.5128 | $0.4974 | $0.5282 |
| 2031-05-18 | $0.5154 | $0.4999 | $0.5309 |
| 2031-05-19 | $0.5188 | $0.5033 | $0.5344 |
| 2031-05-20 | $0.5233 | $0.5076 | $0.5390 |
| 2031-05-21 | $0.5259 | $0.5101 | $0.5416 |
| 2031-05-22 | $0.5301 | $0.5142 | $0.5460 |
| 2031-05-23 | $0.5248 | $0.5090 | $0.5405 |
| 2031-05-24 | $0.5195 | $0.5039 | $0.5350 |
| 2031-05-25 | $0.5239 | $0.5082 | $0.5397 |
| 2031-05-26 | $0.5187 | $0.5031 | $0.5342 |
| 2031-05-27 | $0.5231 | $0.5074 | $0.5388 |
| 2031-05-28 | $0.5216 | $0.5059 | $0.5372 |
| 2031-05-29 | $0.5192 | $0.5036 | $0.5348 |
| 2031-05-30 | $0.5140 | $0.4985 | $0.5294 |
| 2031-05-31 | $0.5115 | $0.4962 | $0.5269 |
| 2031 June | |||
| 2031-06-01 | $0.5064 | $0.4912 | $0.5216 |
| 2031-06-02 | $0.5108 | $0.4954 | $0.5261 |
| 2031-06-03 | $0.5083 | $0.4930 | $0.5235 |
| 2031-06-04 | $0.5032 | $0.4881 | $0.5182 |
| 2031-06-05 | $0.5065 | $0.4913 | $0.5217 |
| 2031-06-06 | $0.5109 | $0.4956 | $0.5262 |
| 2031-06-07 | $0.5092 | $0.4940 | $0.5245 |
| 2031-06-08 | $0.5041 | $0.4890 | $0.5192 |
| 2031-06-09 | $0.4990 | $0.4840 | $0.5140 |
| 2031-06-10 | $0.5015 | $0.4865 | $0.5166 |
| 2031-06-11 | $0.5049 | $0.4897 | $0.5200 |
| 2031-06-12 | $0.5092 | $0.4940 | $0.5245 |
| 2031-06-13 | $0.5117 | $0.4964 | $0.5271 |
| 2031-06-14 | $0.5158 | $0.5004 | $0.5313 |
| 2031-06-15 | $0.5106 | $0.4953 | $0.5259 |
| 2031-06-16 | $0.5055 | $0.4903 | $0.5206 |
| 2031-06-17 | $0.5098 | $0.4945 | $0.5251 |
| 2031-06-18 | $0.5047 | $0.4895 | $0.5198 |
| 2031-06-19 | $0.5091 | $0.4938 | $0.5243 |
| 2031-06-20 | $0.5075 | $0.4923 | $0.5227 |
| 2031-06-21 | $0.5052 | $0.4901 | $0.5204 |
| 2031-06-22 | $0.5001 | $0.4851 | $0.5151 |
| 2031-06-23 | $0.4978 | $0.4828 | $0.5127 |
| 2031-06-24 | $0.4927 | $0.4780 | $0.5075 |
| 2031-06-25 | $0.4970 | $0.4821 | $0.5119 |
| 2031-06-26 | $0.4946 | $0.4798 | $0.5094 |
| 2031-06-27 | $0.4896 | $0.4749 | $0.5043 |
| 2031-06-28 | $0.4929 | $0.4781 | $0.5077 |
| 2031-06-29 | $0.4971 | $0.4822 | $0.5121 |
| 2031-06-30 | $0.4955 | $0.4807 | $0.5104 |
| 2031 July | |||
| 2031-07-01 | $0.4905 | $0.4758 | $0.5052 |
| 2031-07-02 | $0.4856 | $0.4710 | $0.5001 |
| 2031-07-03 | $0.4880 | $0.4734 | $0.5027 |
| 2031-07-04 | $0.4913 | $0.4765 | $0.5060 |
| 2031-07-05 | $0.4955 | $0.4807 | $0.5104 |
| 2031-07-06 | $0.4979 | $0.4830 | $0.5129 |
| 2031-07-07 | $0.5019 | $0.4869 | $0.5170 |
| 2031-07-08 | $0.4969 | $0.4820 | $0.5118 |
| 2031-07-09 | $0.4919 | $0.4771 | $0.5066 |
| 2031-07-10 | $0.4961 | $0.4812 | $0.5110 |
| 2031-07-11 | $0.4911 | $0.4764 | $0.5058 |
| 2031-07-12 | $0.4953 | $0.4805 | $0.5102 |
| 2031-07-13 | $0.4939 | $0.4790 | $0.5087 |
| 2031-07-14 | $0.4916 | $0.4769 | $0.5064 |
| 2031-07-15 | $0.4867 | $0.4721 | $0.5013 |
| 2031-07-16 | $0.4844 | $0.4698 | $0.4989 |
| 2031-07-17 | $0.4795 | $0.4651 | $0.4939 |
| 2031-07-18 | $0.4836 | $0.4691 | $0.4981 |
| 2031-07-19 | $0.4813 | $0.4668 | $0.4957 |
| 2031-07-20 | $0.4764 | $0.4621 | $0.4907 |
| 2031-07-21 | $0.4796 | $0.4652 | $0.4940 |
| 2031-07-22 | $0.4838 | $0.4693 | $0.4983 |
| 2031-07-23 | $0.4822 | $0.4677 | $0.4967 |
| 2031-07-24 | $0.4773 | $0.4630 | $0.4916 |
| 2031-07-25 | $0.4725 | $0.4583 | $0.4867 |
| 2031-07-26 | $0.4749 | $0.4606 | $0.4891 |
| 2031-07-27 | $0.4781 | $0.4637 | $0.4924 |
| 2031-07-28 | $0.4822 | $0.4677 | $0.4967 |
| 2031-07-29 | $0.4845 | $0.4700 | $0.4991 |
| 2031-07-30 | $0.4884 | $0.4738 | $0.5031 |
| 2031-07-31 | $0.4835 | $0.4690 | $0.4980 |
| 2031 August | |||
| 2031-08-01 | $0.4786 | $0.4643 | $0.4930 |
| 2031-08-02 | $0.4828 | $0.4683 | $0.4972 |
| 2031-08-03 | $0.4779 | $0.4635 | $0.4922 |
| 2031-08-04 | $0.4820 | $0.4676 | $0.4965 |
| 2031-08-05 | $0.4806 | $0.4661 | $0.4950 |
| 2031-08-06 | $0.4784 | $0.4640 | $0.4927 |
| 2031-08-07 | $0.4736 | $0.4594 | $0.4878 |
| 2031-08-08 | $0.4713 | $0.4572 | $0.4855 |
| 2031-08-09 | $0.4666 | $0.4526 | $0.4806 |
| 2031-08-10 | $0.4706 | $0.4565 | $0.4847 |
| 2031-08-11 | $0.4683 | $0.4543 | $0.4824 |
| 2031-08-12 | $0.4636 | $0.4497 | $0.4775 |
| 2031-08-13 | $0.4667 | $0.4527 | $0.4807 |
| 2031-08-14 | $0.4707 | $0.4566 | $0.4849 |
| 2031-08-15 | $0.4692 | $0.4551 | $0.4833 |
| 2031-08-16 | $0.4645 | $0.4505 | $0.4784 |
| 2031-08-17 | $0.4598 | $0.4460 | $0.4736 |
| 2031-08-18 | $0.4621 | $0.4482 | $0.4760 |
| 2031-08-19 | $0.4652 | $0.4512 | $0.4791 |
| 2031-08-20 | $0.4692 | $0.4551 | $0.4833 |
| 2031-08-21 | $0.4715 | $0.4573 | $0.4856 |
| 2031-08-22 | $0.4753 | $0.4610 | $0.4895 |
| 2031-08-23 | $0.4705 | $0.4564 | $0.4846 |
| 2031-08-24 | $0.4657 | $0.4518 | $0.4797 |
| 2031-08-25 | $0.4698 | $0.4557 | $0.4839 |
| 2031-08-26 | $0.4650 | $0.4511 | $0.4790 |
| 2031-08-27 | $0.4690 | $0.4550 | $0.4831 |
| 2031-08-28 | $0.4676 | $0.4536 | $0.4817 |
| 2031-08-29 | $0.4655 | $0.4515 | $0.4795 |
| 2031-08-30 | $0.4608 | $0.4470 | $0.4746 |
| 2031-08-31 | $0.4586 | $0.4449 | $0.4724 |
| 2031 September | |||
| 2031-09-01 | $0.4540 | $0.4404 | $0.4676 |
| 2031-09-02 | $0.4579 | $0.4442 | $0.4717 |
| 2031-09-03 | $0.4557 | $0.4420 | $0.4694 |
| 2031-09-04 | $0.4511 | $0.4376 | $0.4647 |
| 2031-09-05 | $0.4541 | $0.4405 | $0.4678 |
| 2031-09-06 | $0.4581 | $0.4443 | $0.4718 |
| 2031-09-07 | $0.4566 | $0.4429 | $0.4703 |
| 2031-09-08 | $0.4520 | $0.4384 | $0.4655 |
| 2031-09-09 | $0.4474 | $0.4340 | $0.4608 |
| 2031-09-10 | $0.4497 | $0.4362 | $0.4631 |
| 2031-09-11 | $0.4527 | $0.4391 | $0.4662 |
| 2031-09-12 | $0.4566 | $0.4429 | $0.4703 |
| 2031-09-13 | $0.4588 | $0.4450 | $0.4726 |
| 2031-09-14 | $0.4625 | $0.4486 | $0.4764 |
| 2031-09-15 | $0.4578 | $0.4441 | $0.4716 |
| 2031-09-16 | $0.4532 | $0.4396 | $0.4668 |
| 2031-09-17 | $0.4571 | $0.4434 | $0.4708 |
| 2031-09-18 | $0.4525 | $0.4389 | $0.4661 |
| 2031-09-19 | $0.4564 | $0.4427 | $0.4701 |
| 2031-09-20 | $0.4550 | $0.4414 | $0.4687 |
| 2031-09-21 | $0.4530 | $0.4394 | $0.4666 |
| 2031-09-22 | $0.4484 | $0.4350 | $0.4619 |
| 2031-09-23 | $0.4463 | $0.4329 | $0.4597 |
| 2031-09-24 | $0.4418 | $0.4285 | $0.4550 |