Current 002355 price: $6.110
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.9663 | $0.9373 | $0.9953 |
| 2030-01-02 | $0.9565 | $0.9279 | $0.9852 |
| 2030-01-03 | $0.9469 | $0.9185 | $0.9753 |
| 2030-01-04 | $0.9551 | $0.9264 | $0.9837 |
| 2030-01-05 | $0.9454 | $0.9171 | $0.9738 |
| 2030-01-06 | $0.9536 | $0.9250 | $0.9822 |
| 2030-01-07 | $0.9507 | $0.9222 | $0.9793 |
| 2030-01-08 | $0.9464 | $0.9180 | $0.9748 |
| 2030-01-09 | $0.9369 | $0.9088 | $0.9650 |
| 2030-01-10 | $0.9325 | $0.9045 | $0.9604 |
| 2030-01-11 | $0.9231 | $0.8954 | $0.9507 |
| 2030-01-12 | $0.9310 | $0.9031 | $0.9590 |
| 2030-01-13 | $0.9265 | $0.8987 | $0.9543 |
| 2030-01-14 | $0.9172 | $0.8897 | $0.9447 |
| 2030-01-15 | $0.9233 | $0.8956 | $0.9510 |
| 2030-01-16 | $0.9313 | $0.9034 | $0.9592 |
| 2030-01-17 | $0.9283 | $0.9004 | $0.9561 |
| 2030-01-18 | $0.9189 | $0.8913 | $0.9465 |
| 2030-01-19 | $0.9096 | $0.8823 | $0.9369 |
| 2030-01-20 | $0.9142 | $0.8868 | $0.9416 |
| 2030-01-21 | $0.9203 | $0.8927 | $0.9479 |
| 2030-01-22 | $0.9283 | $0.9004 | $0.9561 |
| 2030-01-23 | $0.9328 | $0.9048 | $0.9608 |
| 2030-01-24 | $0.9403 | $0.9121 | $0.9685 |
| 2030-01-25 | $0.9308 | $0.9029 | $0.9587 |
| 2030-01-26 | $0.9214 | $0.8938 | $0.9490 |
| 2030-01-27 | $0.9294 | $0.9015 | $0.9572 |
| 2030-01-28 | $0.9200 | $0.8924 | $0.9476 |
| 2030-01-29 | $0.9279 | $0.9001 | $0.9558 |
| 2030-01-30 | $0.9251 | $0.8974 | $0.9529 |
| 2030-01-31 | $0.9210 | $0.8933 | $0.9486 |
| 2030 February | |||
| 2030-02-01 | $0.9117 | $0.8843 | $0.9390 |
| 2030-02-02 | $0.9074 | $0.8801 | $0.9346 |
| 2030-02-03 | $0.8982 | $0.8713 | $0.9251 |
| 2030-02-04 | $0.9060 | $0.8788 | $0.9331 |
| 2030-02-05 | $0.9016 | $0.8745 | $0.9286 |
| 2030-02-06 | $0.8925 | $0.8657 | $0.9193 |
| 2030-02-07 | $0.8985 | $0.8715 | $0.9254 |
| 2030-02-08 | $0.9062 | $0.8790 | $0.9334 |
| 2030-02-09 | $0.9033 | $0.8762 | $0.9304 |
| 2030-02-10 | $0.8942 | $0.8673 | $0.9210 |
| 2030-02-11 | $0.8851 | $0.8586 | $0.9117 |
| 2030-02-12 | $0.8896 | $0.8629 | $0.9163 |
| 2030-02-13 | $0.8955 | $0.8687 | $0.9224 |
| 2030-02-14 | $0.9033 | $0.8762 | $0.9304 |
| 2030-02-15 | $0.9077 | $0.8804 | $0.9349 |
| 2030-02-16 | $0.9150 | $0.8875 | $0.9424 |
| 2030-02-17 | $0.9057 | $0.8786 | $0.9329 |
| 2030-02-18 | $0.8966 | $0.8697 | $0.9235 |
| 2030-02-19 | $0.9043 | $0.8772 | $0.9315 |
| 2030-02-20 | $0.8952 | $0.8684 | $0.9221 |
| 2030-02-21 | $0.9029 | $0.8759 | $0.9300 |
| 2030-02-22 | $0.9002 | $0.8732 | $0.9272 |
| 2030-02-23 | $0.8962 | $0.8693 | $0.9231 |
| 2030-02-24 | $0.8871 | $0.8605 | $0.9137 |
| 2030-02-25 | $0.8829 | $0.8564 | $0.9094 |
| 2030-02-26 | $0.8740 | $0.8478 | $0.9002 |
| 2030-02-27 | $0.8816 | $0.8551 | $0.9080 |
| 2030-02-28 | $0.8773 | $0.8510 | $0.9036 |
| 2030 March | |||
| 2030-03-01 | $0.8685 | $0.8424 | $0.8945 |
| 2030-03-02 | $0.8743 | $0.8480 | $0.9005 |
| 2030-03-03 | $0.8818 | $0.8554 | $0.9083 |
| 2030-03-04 | $0.8790 | $0.8526 | $0.9053 |
| 2030-03-05 | $0.8701 | $0.8440 | $0.8962 |
| 2030-03-06 | $0.8613 | $0.8355 | $0.8871 |
| 2030-03-07 | $0.8656 | $0.8397 | $0.8916 |
| 2030-03-08 | $0.8714 | $0.8453 | $0.8976 |
| 2030-03-09 | $0.8790 | $0.8526 | $0.9053 |
| 2030-03-10 | $0.8832 | $0.8567 | $0.9097 |
| 2030-03-11 | $0.8903 | $0.8636 | $0.9171 |
| 2030-03-12 | $0.8814 | $0.8549 | $0.9078 |
| 2030-03-13 | $0.8725 | $0.8463 | $0.8986 |
| 2030-03-14 | $0.8800 | $0.8536 | $0.9064 |
| 2030-03-15 | $0.8711 | $0.8450 | $0.8972 |
| 2030-03-16 | $0.8786 | $0.8523 | $0.9050 |
| 2030-03-17 | $0.8760 | $0.8497 | $0.9023 |
| 2030-03-18 | $0.8720 | $0.8459 | $0.8982 |
| 2030-03-19 | $0.8632 | $0.8373 | $0.8891 |
| 2030-03-20 | $0.8592 | $0.8334 | $0.8849 |
| 2030-03-21 | $0.8505 | $0.8250 | $0.8760 |
| 2030-03-22 | $0.8578 | $0.8321 | $0.8836 |
| 2030-03-23 | $0.8537 | $0.8281 | $0.8793 |
| 2030-03-24 | $0.8451 | $0.8197 | $0.8704 |
| 2030-03-25 | $0.8507 | $0.8252 | $0.8763 |
| 2030-03-26 | $0.8581 | $0.8323 | $0.8838 |
| 2030-03-27 | $0.8553 | $0.8296 | $0.8810 |
| 2030-03-28 | $0.8467 | $0.8213 | $0.8721 |
| 2030-03-29 | $0.8381 | $0.8130 | $0.8633 |
| 2030-03-30 | $0.8423 | $0.8171 | $0.8676 |
| 2030-03-31 | $0.8480 | $0.8225 | $0.8734 |
| 2030 April | |||
| 2030-04-01 | $0.8553 | $0.8296 | $0.8810 |
| 2030-04-02 | $0.8595 | $0.8337 | $0.8852 |
| 2030-04-03 | $0.8664 | $0.8404 | $0.8924 |
| 2030-04-04 | $0.8576 | $0.8319 | $0.8834 |
| 2030-04-05 | $0.8490 | $0.8235 | $0.8744 |
| 2030-04-06 | $0.8563 | $0.8306 | $0.8820 |
| 2030-04-07 | $0.8477 | $0.8222 | $0.8731 |
| 2030-04-08 | $0.8550 | $0.8293 | $0.8806 |
| 2030-04-09 | $0.8524 | $0.8268 | $0.8780 |
| 2030-04-10 | $0.8486 | $0.8231 | $0.8740 |
| 2030-04-11 | $0.8400 | $0.8148 | $0.8652 |
| 2030-04-12 | $0.8360 | $0.8110 | $0.8611 |
| 2030-04-13 | $0.8276 | $0.8028 | $0.8524 |
| 2030-04-14 | $0.8347 | $0.8097 | $0.8598 |
| 2030-04-15 | $0.8307 | $0.8058 | $0.8556 |
| 2030-04-16 | $0.8223 | $0.7977 | $0.8470 |
| 2030-04-17 | $0.8278 | $0.8030 | $0.8527 |
| 2030-04-18 | $0.8350 | $0.8099 | $0.8600 |
| 2030-04-19 | $0.8323 | $0.8073 | $0.8572 |
| 2030-04-20 | $0.8239 | $0.7991 | $0.8486 |
| 2030-04-21 | $0.8155 | $0.7911 | $0.8400 |
| 2030-04-22 | $0.8197 | $0.7951 | $0.8442 |
| 2030-04-23 | $0.8251 | $0.8004 | $0.8499 |
| 2030-04-24 | $0.8323 | $0.8073 | $0.8572 |
| 2030-04-25 | $0.8363 | $0.8112 | $0.8614 |
| 2030-04-26 | $0.8430 | $0.8178 | $0.8683 |
| 2030-04-27 | $0.8345 | $0.8095 | $0.8596 |
| 2030-04-28 | $0.8261 | $0.8013 | $0.8509 |
| 2030-04-29 | $0.8332 | $0.8083 | $0.8582 |
| 2030-04-30 | $0.8248 | $0.8001 | $0.8496 |
| 2030 May | |||
| 2030-05-01 | $0.8320 | $0.8070 | $0.8569 |
| 2030-05-02 | $0.8295 | $0.8046 | $0.8544 |
| 2030-05-03 | $0.8257 | $0.8009 | $0.8505 |
| 2030-05-04 | $0.8174 | $0.7929 | $0.8419 |
| 2030-05-05 | $0.8135 | $0.7891 | $0.8379 |
| 2030-05-06 | $0.8053 | $0.7812 | $0.8295 |
| 2030-05-07 | $0.8123 | $0.7879 | $0.8366 |
| 2030-05-08 | $0.8083 | $0.7841 | $0.8326 |
| 2030-05-09 | $0.8002 | $0.7762 | $0.8242 |
| 2030-05-10 | $0.8055 | $0.7814 | $0.8297 |
| 2030-05-11 | $0.8125 | $0.7881 | $0.8369 |
| 2030-05-12 | $0.8099 | $0.7856 | $0.8342 |
| 2030-05-13 | $0.8017 | $0.7776 | $0.8257 |
| 2030-05-14 | $0.7936 | $0.7698 | $0.8174 |
| 2030-05-15 | $0.7976 | $0.7737 | $0.8215 |
| 2030-05-16 | $0.8029 | $0.7788 | $0.8270 |
| 2030-05-17 | $0.8099 | $0.7856 | $0.8342 |
| 2030-05-18 | $0.8138 | $0.7894 | $0.8382 |
| 2030-05-19 | $0.8203 | $0.7957 | $0.8450 |
| 2030-05-20 | $0.8121 | $0.7877 | $0.8364 |
| 2030-05-21 | $0.8039 | $0.7798 | $0.8280 |
| 2030-05-22 | $0.8108 | $0.7865 | $0.8351 |
| 2030-05-23 | $0.8026 | $0.7786 | $0.8267 |
| 2030-05-24 | $0.8096 | $0.7853 | $0.8339 |
| 2030-05-25 | $0.8071 | $0.7829 | $0.8313 |
| 2030-05-26 | $0.8035 | $0.7794 | $0.8276 |
| 2030-05-27 | $0.7954 | $0.7715 | $0.8192 |
| 2030-05-28 | $0.7916 | $0.7679 | $0.8154 |
| 2030-05-29 | $0.7836 | $0.7601 | $0.8071 |
| 2030-05-30 | $0.7904 | $0.7667 | $0.8141 |
| 2030-05-31 | $0.7866 | $0.7630 | $0.8102 |
| 2030 June | |||
| 2030-06-01 | $0.7786 | $0.7553 | $0.8020 |
| 2030-06-02 | $0.7839 | $0.7603 | $0.8074 |
| 2030-06-03 | $0.7906 | $0.7669 | $0.8144 |
| 2030-06-04 | $0.7881 | $0.7644 | $0.8117 |
| 2030-06-05 | $0.7801 | $0.7567 | $0.8035 |
| 2030-06-06 | $0.7722 | $0.7491 | $0.7954 |
| 2030-06-07 | $0.7761 | $0.7528 | $0.7994 |
| 2030-06-08 | $0.7813 | $0.7579 | $0.8047 |
| 2030-06-09 | $0.7881 | $0.7644 | $0.8117 |
| 2030-06-10 | $0.7919 | $0.7681 | $0.8156 |
| 2030-06-11 | $0.7983 | $0.7743 | $0.8222 |
| 2030-06-12 | $0.7902 | $0.7665 | $0.8139 |
| 2030-06-13 | $0.7822 | $0.7588 | $0.8057 |
| 2030-06-14 | $0.7890 | $0.7653 | $0.8127 |
| 2030-06-15 | $0.7810 | $0.7576 | $0.8045 |
| 2030-06-16 | $0.7878 | $0.7641 | $0.8114 |
| 2030-06-17 | $0.7854 | $0.7618 | $0.8090 |
| 2030-06-18 | $0.7819 | $0.7584 | $0.8053 |
| 2030-06-19 | $0.7740 | $0.7507 | $0.7972 |
| 2030-06-20 | $0.7703 | $0.7472 | $0.7934 |
| 2030-06-21 | $0.7625 | $0.7397 | $0.7854 |
| 2030-06-22 | $0.7691 | $0.7461 | $0.7922 |
| 2030-06-23 | $0.7654 | $0.7424 | $0.7884 |
| 2030-06-24 | $0.7577 | $0.7350 | $0.7804 |
| 2030-06-25 | $0.7628 | $0.7399 | $0.7856 |
| 2030-06-26 | $0.7694 | $0.7463 | $0.7924 |
| 2030-06-27 | $0.7668 | $0.7438 | $0.7898 |
| 2030-06-28 | $0.7591 | $0.7363 | $0.7819 |
| 2030-06-29 | $0.7514 | $0.7289 | $0.7740 |
| 2030-06-30 | $0.7552 | $0.7326 | $0.7779 |
| 2030 July | |||
| 2030-07-01 | $0.7603 | $0.7375 | $0.7831 |
| 2030-07-02 | $0.7668 | $0.7438 | $0.7899 |
| 2030-07-03 | $0.7706 | $0.7475 | $0.7937 |
| 2030-07-04 | $0.7768 | $0.7535 | $0.8001 |
| 2030-07-05 | $0.7689 | $0.7459 | $0.7920 |
| 2030-07-06 | $0.7612 | $0.7383 | $0.7840 |
| 2030-07-07 | $0.7677 | $0.7447 | $0.7908 |
| 2030-07-08 | $0.7600 | $0.7372 | $0.7828 |
| 2030-07-09 | $0.7666 | $0.7436 | $0.7896 |
| 2030-07-10 | $0.7643 | $0.7413 | $0.7872 |
| 2030-07-11 | $0.7608 | $0.7380 | $0.7836 |
| 2030-07-12 | $0.7531 | $0.7305 | $0.7757 |
| 2030-07-13 | $0.7496 | $0.7271 | $0.7721 |
| 2030-07-14 | $0.7420 | $0.7197 | $0.7643 |
| 2030-07-15 | $0.7484 | $0.7260 | $0.7709 |
| 2030-07-16 | $0.7448 | $0.7225 | $0.7671 |
| 2030-07-17 | $0.7373 | $0.7152 | $0.7594 |
| 2030-07-18 | $0.7422 | $0.7200 | $0.7645 |
| 2030-07-19 | $0.7486 | $0.7262 | $0.7711 |
| 2030-07-20 | $0.7462 | $0.7238 | $0.7686 |
| 2030-07-21 | $0.7387 | $0.7165 | $0.7608 |
| 2030-07-22 | $0.7312 | $0.7093 | $0.7531 |
| 2030-07-23 | $0.7349 | $0.7128 | $0.7569 |
| 2030-07-24 | $0.7398 | $0.7176 | $0.7620 |
| 2030-07-25 | $0.7462 | $0.7238 | $0.7686 |
| 2030-07-26 | $0.7498 | $0.7273 | $0.7723 |
| 2030-07-27 | $0.7559 | $0.7332 | $0.7785 |
| 2030-07-28 | $0.7482 | $0.7258 | $0.7707 |
| 2030-07-29 | $0.7407 | $0.7185 | $0.7629 |
| 2030-07-30 | $0.7471 | $0.7247 | $0.7695 |
| 2030-07-31 | $0.7395 | $0.7173 | $0.7617 |
| 2030 August | |||
| 2030-08-01 | $0.7459 | $0.7235 | $0.7683 |
| 2030-08-02 | $0.7437 | $0.7214 | $0.7660 |
| 2030-08-03 | $0.7403 | $0.7181 | $0.7625 |
| 2030-08-04 | $0.7329 | $0.7109 | $0.7548 |
| 2030-08-05 | $0.7294 | $0.7075 | $0.7513 |
| 2030-08-06 | $0.7220 | $0.7004 | $0.7437 |
| 2030-08-07 | $0.7283 | $0.7064 | $0.7501 |
| 2030-08-08 | $0.7248 | $0.7030 | $0.7465 |
| 2030-08-09 | $0.7174 | $0.6959 | $0.7390 |
| 2030-08-10 | $0.7222 | $0.7006 | $0.7439 |
| 2030-08-11 | $0.7285 | $0.7066 | $0.7503 |
| 2030-08-12 | $0.7261 | $0.7043 | $0.7479 |
| 2030-08-13 | $0.7188 | $0.6972 | $0.7403 |
| 2030-08-14 | $0.7115 | $0.6902 | $0.7329 |
| 2030-08-15 | $0.7151 | $0.6937 | $0.7366 |
| 2030-08-16 | $0.7199 | $0.6983 | $0.7415 |
| 2030-08-17 | $0.7261 | $0.7043 | $0.7479 |
| 2030-08-18 | $0.7296 | $0.7077 | $0.7515 |
| 2030-08-19 | $0.7355 | $0.7134 | $0.7576 |
| 2030-08-20 | $0.7281 | $0.7062 | $0.7499 |
| 2030-08-21 | $0.7207 | $0.6991 | $0.7424 |
| 2030-08-22 | $0.7270 | $0.7052 | $0.7488 |
| 2030-08-23 | $0.7196 | $0.6980 | $0.7412 |
| 2030-08-24 | $0.7258 | $0.7041 | $0.7476 |
| 2030-08-25 | $0.7237 | $0.7020 | $0.7454 |
| 2030-08-26 | $0.7204 | $0.6988 | $0.7420 |
| 2030-08-27 | $0.7131 | $0.6917 | $0.7345 |
| 2030-08-28 | $0.7098 | $0.6885 | $0.7311 |
| 2030-08-29 | $0.7026 | $0.6815 | $0.7237 |
| 2030-08-30 | $0.7087 | $0.6874 | $0.7299 |
| 2030-08-31 | $0.7052 | $0.6841 | $0.7264 |
| 2030 September | |||
| 2030-09-01 | $0.6981 | $0.6772 | $0.7191 |
| 2030-09-02 | $0.7028 | $0.6817 | $0.7239 |
| 2030-09-03 | $0.7089 | $0.6876 | $0.7301 |
| 2030-09-04 | $0.7066 | $0.6854 | $0.7278 |
| 2030-09-05 | $0.6994 | $0.6784 | $0.7204 |
| 2030-09-06 | $0.6924 | $0.6716 | $0.7131 |
| 2030-09-07 | $0.6959 | $0.6750 | $0.7167 |
| 2030-09-08 | $0.7005 | $0.6795 | $0.7215 |
| 2030-09-09 | $0.7066 | $0.6854 | $0.7278 |
| 2030-09-10 | $0.7100 | $0.6887 | $0.7313 |
| 2030-09-11 | $0.7157 | $0.6942 | $0.7372 |
| 2030-09-12 | $0.7085 | $0.6872 | $0.7297 |
| 2030-09-13 | $0.7013 | $0.6803 | $0.7224 |
| 2030-09-14 | $0.7074 | $0.6862 | $0.7286 |
| 2030-09-15 | $0.7003 | $0.6792 | $0.7213 |
| 2030-09-16 | $0.7063 | $0.6851 | $0.7275 |
| 2030-09-17 | $0.7042 | $0.6831 | $0.7253 |
| 2030-09-18 | $0.7010 | $0.6800 | $0.7220 |
| 2030-09-19 | $0.6939 | $0.6731 | $0.7147 |
| 2030-09-20 | $0.6906 | $0.6699 | $0.7114 |
| 2030-09-21 | $0.6837 | $0.6632 | $0.7042 |
| 2030-09-22 | $0.6896 | $0.6689 | $0.7103 |
| 2030-09-23 | $0.6863 | $0.6657 | $0.7068 |
| 2030-09-24 | $0.6793 | $0.6589 | $0.6997 |