Current 002362 price: $24.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $11.98 | $11.63 | $12.34 |
| 2027-01-02 | $12.13 | $11.76 | $12.49 |
| 2027-01-03 | $11.92 | $11.56 | $12.27 |
| 2027-01-04 | $11.86 | $11.50 | $12.21 |
| 2027-01-05 | $11.65 | $11.30 | $12.00 |
| 2027-01-06 | $11.45 | $11.11 | $11.79 |
| 2027-01-07 | $11.30 | $10.96 | $11.64 |
| 2027-01-08 | $11.47 | $11.12 | $11.81 |
| 2027-01-09 | $11.59 | $11.24 | $11.93 |
| 2027-01-10 | $11.38 | $11.04 | $11.72 |
| 2027-01-11 | $11.50 | $11.16 | $11.85 |
| 2027-01-12 | $11.64 | $11.29 | $11.99 |
| 2027-01-13 | $11.61 | $11.27 | $11.96 |
| 2027-01-14 | $11.54 | $11.19 | $11.89 |
| 2027-01-15 | $11.74 | $11.39 | $12.09 |
| 2027-01-16 | $11.94 | $11.58 | $12.30 |
| 2027-01-17 | $11.73 | $11.38 | $12.08 |
| 2027-01-18 | $11.55 | $11.20 | $11.90 |
| 2027-01-19 | $11.48 | $11.14 | $11.83 |
| 2027-01-20 | $11.28 | $10.94 | $11.62 |
| 2027-01-21 | $11.48 | $11.13 | $11.82 |
| 2027-01-22 | $11.56 | $11.21 | $11.90 |
| 2027-01-23 | $11.76 | $11.40 | $12.11 |
| 2027-01-24 | $11.55 | $11.20 | $11.90 |
| 2027-01-25 | $11.69 | $11.34 | $12.04 |
| 2027-01-26 | $11.48 | $11.14 | $11.83 |
| 2027-01-27 | $11.43 | $11.09 | $11.77 |
| 2027-01-28 | $11.23 | $10.89 | $11.57 |
| 2027-01-29 | $11.03 | $10.70 | $11.36 |
| 2027-01-30 | $10.89 | $10.56 | $11.22 |
| 2027-01-31 | $11.05 | $10.72 | $11.38 |
| 2027 February | |||
| 2027-02-01 | $11.17 | $10.83 | $11.50 |
| 2027-02-02 | $10.97 | $10.64 | $11.30 |
| 2027-02-03 | $11.08 | $10.75 | $11.42 |
| 2027-02-04 | $11.22 | $10.88 | $11.56 |
| 2027-02-05 | $11.19 | $10.86 | $11.53 |
| 2027-02-06 | $11.12 | $10.79 | $11.46 |
| 2027-02-07 | $11.31 | $10.97 | $11.65 |
| 2027-02-08 | $11.51 | $11.16 | $11.85 |
| 2027-02-09 | $11.31 | $10.97 | $11.65 |
| 2027-02-10 | $11.13 | $10.80 | $11.46 |
| 2027-02-11 | $11.07 | $10.73 | $11.40 |
| 2027-02-12 | $10.87 | $10.55 | $11.20 |
| 2027-02-13 | $11.06 | $10.73 | $11.39 |
| 2027-02-14 | $11.14 | $10.80 | $11.47 |
| 2027-02-15 | $11.33 | $10.99 | $11.67 |
| 2027-02-16 | $11.13 | $10.80 | $11.46 |
| 2027-02-17 | $11.26 | $10.93 | $11.60 |
| 2027-02-18 | $11.07 | $10.74 | $11.40 |
| 2027-02-19 | $11.01 | $10.68 | $11.34 |
| 2027-02-20 | $10.82 | $10.50 | $11.15 |
| 2027-02-21 | $10.63 | $10.31 | $10.95 |
| 2027-02-22 | $10.50 | $10.18 | $10.81 |
| 2027-02-23 | $10.65 | $10.33 | $10.97 |
| 2027-02-24 | $10.76 | $10.44 | $11.08 |
| 2027-02-25 | $10.57 | $10.25 | $10.89 |
| 2027-02-26 | $10.68 | $10.36 | $11.00 |
| 2027-02-27 | $10.81 | $10.49 | $11.14 |
| 2027-02-28 | $10.79 | $10.46 | $11.11 |
| 2027 March | |||
| 2027-03-01 | $10.72 | $10.40 | $11.04 |
| 2027-03-02 | $10.90 | $10.58 | $11.23 |
| 2027-03-03 | $11.09 | $10.76 | $11.42 |
| 2027-03-04 | $10.90 | $10.57 | $11.22 |
| 2027-03-05 | $10.73 | $10.40 | $11.05 |
| 2027-03-06 | $10.66 | $10.34 | $10.98 |
| 2027-03-07 | $10.48 | $10.16 | $10.79 |
| 2027-03-08 | $10.66 | $10.34 | $10.98 |
| 2027-03-09 | $10.73 | $10.41 | $11.06 |
| 2027-03-10 | $10.92 | $10.59 | $11.25 |
| 2027-03-11 | $10.73 | $10.41 | $11.05 |
| 2027-03-12 | $10.86 | $10.53 | $11.18 |
| 2027-03-13 | $10.67 | $10.35 | $10.99 |
| 2027-03-14 | $10.61 | $10.30 | $10.93 |
| 2027-03-15 | $10.43 | $10.12 | $10.74 |
| 2027-03-16 | $10.25 | $9.940 | $10.55 |
| 2027-03-17 | $10.12 | $9.812 | $10.42 |
| 2027-03-18 | $10.26 | $9.957 | $10.57 |
| 2027-03-19 | $10.37 | $10.06 | $10.68 |
| 2027-03-20 | $10.19 | $9.883 | $10.49 |
| 2027-03-21 | $10.29 | $9.985 | $10.60 |
| 2027-03-22 | $10.42 | $10.11 | $10.73 |
| 2027-03-23 | $10.40 | $10.08 | $10.71 |
| 2027-03-24 | $10.33 | $10.02 | $10.64 |
| 2027-03-25 | $10.51 | $10.19 | $10.82 |
| 2027-03-26 | $10.69 | $10.37 | $11.01 |
| 2027-03-27 | $10.50 | $10.19 | $10.82 |
| 2027-03-28 | $10.34 | $10.03 | $10.65 |
| 2027-03-29 | $10.28 | $9.969 | $10.59 |
| 2027-03-30 | $10.10 | $9.795 | $10.40 |
| 2027-03-31 | $10.27 | $9.963 | $10.58 |
| 2027 April | |||
| 2027-04-01 | $10.34 | $10.03 | $10.65 |
| 2027-04-02 | $10.52 | $10.21 | $10.84 |
| 2027-04-03 | $10.34 | $10.03 | $10.65 |
| 2027-04-04 | $10.46 | $10.15 | $10.78 |
| 2027-04-05 | $10.28 | $9.970 | $10.59 |
| 2027-04-06 | $10.23 | $9.922 | $10.54 |
| 2027-04-07 | $10.05 | $9.749 | $10.35 |
| 2027-04-08 | $9.875 | $9.579 | $10.17 |
| 2027-04-09 | $9.748 | $9.456 | $10.04 |
| 2027-04-10 | $9.892 | $9.595 | $10.19 |
| 2027-04-11 | $9.993 | $9.693 | $10.29 |
| 2027-04-12 | $9.819 | $9.524 | $10.11 |
| 2027-04-13 | $9.920 | $9.623 | $10.22 |
| 2027-04-14 | $10.04 | $9.742 | $10.34 |
| 2027-04-15 | $10.02 | $9.717 | $10.32 |
| 2027-04-16 | $9.954 | $9.656 | $10.25 |
| 2027-04-17 | $10.13 | $9.822 | $10.43 |
| 2027-04-18 | $10.30 | $9.991 | $10.61 |
| 2027-04-19 | $10.12 | $9.816 | $10.42 |
| 2027-04-20 | $9.961 | $9.663 | $10.26 |
| 2027-04-21 | $9.904 | $9.607 | $10.20 |
| 2027-04-22 | $9.731 | $9.440 | $10.02 |
| 2027-04-23 | $9.899 | $9.602 | $10.20 |
| 2027-04-24 | $9.968 | $9.669 | $10.27 |
| 2027-04-25 | $10.14 | $9.836 | $10.44 |
| 2027-04-26 | $9.963 | $9.664 | $10.26 |
| 2027-04-27 | $10.08 | $9.779 | $10.38 |
| 2027-04-28 | $9.906 | $9.609 | $10.20 |
| 2027-04-29 | $9.858 | $9.562 | $10.15 |
| 2027-04-30 | $9.686 | $9.395 | $9.976 |
| 2027 May | |||
| 2027-05-01 | $9.517 | $9.231 | $9.802 |
| 2027-05-02 | $9.395 | $9.113 | $9.677 |
| 2027-05-03 | $9.533 | $9.247 | $9.819 |
| 2027-05-04 | $9.631 | $9.342 | $9.920 |
| 2027-05-05 | $9.462 | $9.179 | $9.746 |
| 2027-05-06 | $9.561 | $9.274 | $9.847 |
| 2027-05-07 | $9.679 | $9.389 | $9.969 |
| 2027-05-08 | $9.654 | $9.365 | $9.944 |
| 2027-05-09 | $9.593 | $9.305 | $9.881 |
| 2027-05-10 | $9.758 | $9.465 | $10.05 |
| 2027-05-11 | $9.926 | $9.628 | $10.22 |
| 2027-05-12 | $9.753 | $9.460 | $10.05 |
| 2027-05-13 | $9.600 | $9.312 | $9.888 |
| 2027-05-14 | $9.545 | $9.259 | $9.831 |
| 2027-05-15 | $9.378 | $9.097 | $9.660 |
| 2027-05-16 | $9.540 | $9.253 | $9.826 |
| 2027-05-17 | $9.607 | $9.318 | $9.895 |
| 2027-05-18 | $9.772 | $9.479 | $10.06 |
| 2027-05-19 | $9.601 | $9.313 | $9.889 |
| 2027-05-20 | $9.716 | $9.425 | $10.01 |
| 2027-05-21 | $9.546 | $9.260 | $9.833 |
| 2027-05-22 | $9.500 | $9.215 | $9.785 |
| 2027-05-23 | $9.334 | $9.054 | $9.614 |
| 2027-05-24 | $9.171 | $8.896 | $9.447 |
| 2027-05-25 | $9.054 | $8.782 | $9.325 |
| 2027-05-26 | $9.187 | $8.911 | $9.463 |
| 2027-05-27 | $9.281 | $9.003 | $9.560 |
| 2027-05-28 | $9.119 | $8.846 | $9.393 |
| 2027-05-29 | $9.214 | $8.937 | $9.490 |
| 2027-05-30 | $9.328 | $9.048 | $9.608 |
| 2027-05-31 | $9.304 | $9.025 | $9.583 |
| 2027 June | |||
| 2027-06-01 | $9.245 | $8.968 | $9.522 |
| 2027-06-02 | $9.404 | $9.122 | $9.686 |
| 2027-06-03 | $9.566 | $9.279 | $9.853 |
| 2027-06-04 | $9.399 | $9.117 | $9.681 |
| 2027-06-05 | $9.252 | $8.974 | $9.529 |
| 2027-06-06 | $9.199 | $8.923 | $9.475 |
| 2027-06-07 | $9.038 | $8.767 | $9.309 |
| 2027-06-08 | $9.193 | $8.918 | $9.469 |
| 2027-06-09 | $9.258 | $8.980 | $9.536 |
| 2027-06-10 | $9.417 | $9.135 | $9.700 |
| 2027-06-11 | $9.253 | $8.975 | $9.530 |
| 2027-06-12 | $9.363 | $9.083 | $9.644 |
| 2027-06-13 | $9.200 | $8.924 | $9.476 |
| 2027-06-14 | $9.156 | $8.881 | $9.430 |
| 2027-06-15 | $8.996 | $8.726 | $9.266 |
| 2027-06-16 | $8.839 | $8.573 | $9.104 |
| 2027-06-17 | $8.725 | $8.464 | $8.987 |
| 2027-06-18 | $8.854 | $8.588 | $9.119 |
| 2027-06-19 | $8.944 | $8.676 | $9.213 |
| 2027-06-20 | $8.788 | $8.525 | $9.052 |
| 2027-06-21 | $8.879 | $8.613 | $9.146 |
| 2027-06-22 | $8.989 | $8.720 | $9.259 |
| 2027-06-23 | $8.967 | $8.698 | $9.236 |
| 2027-06-24 | $8.910 | $8.642 | $9.177 |
| 2027-06-25 | $9.063 | $8.791 | $9.335 |
| 2027-06-26 | $9.219 | $8.942 | $9.495 |
| 2027-06-27 | $9.058 | $8.786 | $9.329 |
| 2027-06-28 | $8.916 | $8.648 | $9.183 |
| 2027-06-29 | $8.865 | $8.599 | $9.131 |
| 2027-06-30 | $8.710 | $8.449 | $8.971 |
| 2027 July | |||
| 2027-07-01 | $8.860 | $8.594 | $9.126 |
| 2027-07-02 | $8.922 | $8.654 | $9.190 |
| 2027-07-03 | $9.075 | $8.803 | $9.348 |
| 2027-07-04 | $8.917 | $8.649 | $9.184 |
| 2027-07-05 | $9.024 | $8.753 | $9.294 |
| 2027-07-06 | $8.866 | $8.600 | $9.132 |
| 2027-07-07 | $8.823 | $8.559 | $9.088 |
| 2027-07-08 | $8.669 | $8.409 | $8.929 |
| 2027-07-09 | $8.518 | $8.262 | $8.773 |
| 2027-07-10 | $8.409 | $8.156 | $8.661 |
| 2027-07-11 | $8.532 | $8.276 | $8.788 |
| 2027-07-12 | $8.620 | $8.361 | $8.878 |
| 2027-07-13 | $8.469 | $8.215 | $8.723 |
| 2027-07-14 | $8.557 | $8.300 | $8.814 |
| 2027-07-15 | $8.663 | $8.403 | $8.923 |
| 2027-07-16 | $8.641 | $8.382 | $8.900 |
| 2027-07-17 | $8.586 | $8.329 | $8.844 |
| 2027-07-18 | $8.734 | $8.472 | $8.996 |
| 2027-07-19 | $8.884 | $8.618 | $9.151 |
| 2027-07-20 | $8.729 | $8.467 | $8.991 |
| 2027-07-21 | $8.592 | $8.335 | $8.850 |
| 2027-07-22 | $8.543 | $8.287 | $8.799 |
| 2027-07-23 | $8.394 | $8.142 | $8.646 |
| 2027-07-24 | $8.538 | $8.282 | $8.795 |
| 2027-07-25 | $8.598 | $8.340 | $8.856 |
| 2027-07-26 | $8.746 | $8.484 | $9.009 |
| 2027-07-27 | $8.593 | $8.336 | $8.851 |
| 2027-07-28 | $8.696 | $8.435 | $8.957 |
| 2027-07-29 | $8.544 | $8.288 | $8.801 |
| 2027-07-30 | $8.503 | $8.248 | $8.758 |
| 2027-07-31 | $8.355 | $8.104 | $8.605 |
| 2027 August | |||
| 2027-08-01 | $8.209 | $7.963 | $8.455 |
| 2027-08-02 | $8.104 | $7.860 | $8.347 |
| 2027-08-03 | $8.223 | $7.976 | $8.469 |
| 2027-08-04 | $8.307 | $8.058 | $8.556 |
| 2027-08-05 | $8.162 | $7.917 | $8.407 |
| 2027-08-06 | $8.247 | $7.999 | $8.494 |
| 2027-08-07 | $8.349 | $8.098 | $8.599 |
| 2027-08-08 | $8.328 | $8.078 | $8.577 |
| 2027-08-09 | $8.275 | $8.026 | $8.523 |
| 2027-08-10 | $8.417 | $8.165 | $8.670 |
| 2027-08-11 | $8.562 | $8.305 | $8.819 |
| 2027-08-12 | $8.412 | $8.160 | $8.665 |
| 2027-08-13 | $8.280 | $8.032 | $8.529 |
| 2027-08-14 | $8.233 | $7.986 | $8.480 |
| 2027-08-15 | $8.089 | $7.847 | $8.332 |
| 2027-08-16 | $8.229 | $7.982 | $8.475 |
| 2027-08-17 | $8.286 | $8.038 | $8.535 |
| 2027-08-18 | $8.429 | $8.176 | $8.682 |
| 2027-08-19 | $8.282 | $8.033 | $8.530 |
| 2027-08-20 | $8.381 | $8.129 | $8.632 |
| 2027-08-21 | $8.234 | $7.987 | $8.481 |
| 2027-08-22 | $8.195 | $7.949 | $8.440 |
| 2027-08-23 | $8.052 | $7.810 | $8.293 |
| 2027-08-24 | $7.911 | $7.674 | $8.148 |
| 2027-08-25 | $7.809 | $7.575 | $8.044 |
| 2027-08-26 | $7.924 | $7.687 | $8.162 |
| 2027-08-27 | $8.006 | $7.765 | $8.246 |
| 2027-08-28 | $7.866 | $7.630 | $8.102 |
| 2027-08-29 | $7.947 | $7.709 | $8.186 |
| 2027-08-30 | $8.046 | $7.804 | $8.287 |
| 2027-08-31 | $8.025 | $7.785 | $8.266 |
| 2027 September | |||
| 2027-09-01 | $7.974 | $7.735 | $8.214 |
| 2027-09-02 | $8.112 | $7.868 | $8.355 |
| 2027-09-03 | $8.251 | $8.004 | $8.499 |
| 2027-09-04 | $8.107 | $7.864 | $8.350 |
| 2027-09-05 | $7.980 | $7.741 | $8.219 |
| 2027-09-06 | $7.934 | $7.696 | $8.172 |
| 2027-09-07 | $7.796 | $7.562 | $8.030 |
| 2027-09-08 | $7.930 | $7.692 | $8.168 |
| 2027-09-09 | $7.986 | $7.746 | $8.225 |
| 2027-09-10 | $8.123 | $7.879 | $8.367 |
| 2027-09-11 | $7.981 | $7.742 | $8.220 |
| 2027-09-12 | $8.077 | $7.834 | $8.319 |
| 2027-09-13 | $7.936 | $7.697 | $8.174 |
| 2027-09-14 | $7.897 | $7.660 | $8.134 |
| 2027-09-15 | $7.759 | $7.527 | $7.992 |
| 2027-09-16 | $7.624 | $7.395 | $7.853 |
| 2027-09-17 | $7.526 | $7.300 | $7.752 |
| 2027-09-18 | $7.637 | $7.408 | $7.866 |
| 2027-09-19 | $7.715 | $7.484 | $7.947 |
| 2027-09-20 | $7.580 | $7.353 | $7.808 |
| 2027-09-21 | $7.659 | $7.429 | $7.889 |
| 2027-09-22 | $7.754 | $7.521 | $7.986 |
| 2027-09-23 | $7.734 | $7.502 | $7.966 |
| 2027-09-24 | $7.685 | $7.455 | $7.916 |
| 2027-09-25 | $7.817 | $7.583 | $8.052 |