Current 002362 price: $24.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.132 | $1.098 | $1.166 |
| 2031-01-02 | $1.124 | $1.091 | $1.158 |
| 2031-01-03 | $1.144 | $1.109 | $1.178 |
| 2031-01-04 | $1.163 | $1.129 | $1.198 |
| 2031-01-05 | $1.143 | $1.109 | $1.177 |
| 2031-01-06 | $1.125 | $1.091 | $1.159 |
| 2031-01-07 | $1.119 | $1.085 | $1.152 |
| 2031-01-08 | $1.099 | $1.066 | $1.132 |
| 2031-01-09 | $1.118 | $1.085 | $1.152 |
| 2031-01-10 | $1.126 | $1.092 | $1.160 |
| 2031-01-11 | $1.145 | $1.111 | $1.180 |
| 2031-01-12 | $1.125 | $1.092 | $1.159 |
| 2031-01-13 | $1.139 | $1.105 | $1.173 |
| 2031-01-14 | $1.119 | $1.085 | $1.152 |
| 2031-01-15 | $1.114 | $1.080 | $1.147 |
| 2031-01-16 | $1.094 | $1.061 | $1.127 |
| 2031-01-17 | $1.075 | $1.043 | $1.107 |
| 2031-01-18 | $1.061 | $1.029 | $1.093 |
| 2031-01-19 | $1.077 | $1.044 | $1.109 |
| 2031-01-20 | $1.088 | $1.055 | $1.120 |
| 2031-01-21 | $1.069 | $1.037 | $1.101 |
| 2031-01-22 | $1.080 | $1.048 | $1.112 |
| 2031-01-23 | $1.093 | $1.060 | $1.126 |
| 2031-01-24 | $1.091 | $1.058 | $1.123 |
| 2031-01-25 | $1.084 | $1.051 | $1.116 |
| 2031-01-26 | $1.102 | $1.069 | $1.135 |
| 2031-01-27 | $1.121 | $1.088 | $1.155 |
| 2031-01-28 | $1.102 | $1.069 | $1.135 |
| 2031-01-29 | $1.084 | $1.052 | $1.117 |
| 2031-01-30 | $1.078 | $1.046 | $1.111 |
| 2031-01-31 | $1.059 | $1.028 | $1.091 |
| 2031 February | |||
| 2031-02-01 | $1.078 | $1.045 | $1.110 |
| 2031-02-02 | $1.085 | $1.053 | $1.118 |
| 2031-02-03 | $1.104 | $1.071 | $1.137 |
| 2031-02-04 | $1.084 | $1.052 | $1.117 |
| 2031-02-05 | $1.097 | $1.065 | $1.130 |
| 2031-02-06 | $1.078 | $1.046 | $1.111 |
| 2031-02-07 | $1.073 | $1.041 | $1.105 |
| 2031-02-08 | $1.054 | $1.023 | $1.086 |
| 2031-02-09 | $1.036 | $1.005 | $1.067 |
| 2031-02-10 | $1.023 | $0.9920 | $1.053 |
| 2031-02-11 | $1.038 | $1.007 | $1.069 |
| 2031-02-12 | $1.048 | $1.017 | $1.080 |
| 2031-02-13 | $1.030 | $0.9991 | $1.061 |
| 2031-02-14 | $1.041 | $1.009 | $1.072 |
| 2031-02-15 | $1.054 | $1.022 | $1.085 |
| 2031-02-16 | $1.051 | $1.019 | $1.082 |
| 2031-02-17 | $1.044 | $1.013 | $1.076 |
| 2031-02-18 | $1.062 | $1.030 | $1.094 |
| 2031-02-19 | $1.081 | $1.048 | $1.113 |
| 2031-02-20 | $1.062 | $1.030 | $1.093 |
| 2031-02-21 | $1.045 | $1.014 | $1.076 |
| 2031-02-22 | $1.039 | $1.008 | $1.070 |
| 2031-02-23 | $1.021 | $0.9903 | $1.052 |
| 2031-02-24 | $1.038 | $1.007 | $1.070 |
| 2031-02-25 | $1.046 | $1.014 | $1.077 |
| 2031-02-26 | $1.064 | $1.032 | $1.096 |
| 2031-02-27 | $1.045 | $1.014 | $1.076 |
| 2031-02-28 | $1.058 | $1.026 | $1.089 |
| 2031 March | |||
| 2031-03-01 | $1.039 | $1.008 | $1.070 |
| 2031-03-02 | $1.034 | $1.003 | $1.065 |
| 2031-03-03 | $1.016 | $0.9856 | $1.047 |
| 2031-03-04 | $0.9984 | $0.9684 | $1.028 |
| 2031-03-05 | $0.9856 | $0.9560 | $1.015 |
| 2031-03-06 | $1.000 | $0.9701 | $1.030 |
| 2031-03-07 | $1.010 | $0.9800 | $1.041 |
| 2031-03-08 | $0.9927 | $0.9629 | $1.022 |
| 2031-03-09 | $1.003 | $0.9729 | $1.033 |
| 2031-03-10 | $1.015 | $0.9849 | $1.046 |
| 2031-03-11 | $1.013 | $0.9824 | $1.043 |
| 2031-03-12 | $1.006 | $0.9762 | $1.037 |
| 2031-03-13 | $1.024 | $0.9930 | $1.054 |
| 2031-03-14 | $1.041 | $1.010 | $1.073 |
| 2031-03-15 | $1.023 | $0.9924 | $1.054 |
| 2031-03-16 | $1.007 | $0.9769 | $1.037 |
| 2031-03-17 | $1.001 | $0.9713 | $1.031 |
| 2031-03-18 | $0.9838 | $0.9543 | $1.013 |
| 2031-03-19 | $1.001 | $0.9707 | $1.031 |
| 2031-03-20 | $1.008 | $0.9776 | $1.038 |
| 2031-03-21 | $1.025 | $0.9944 | $1.056 |
| 2031-03-22 | $1.007 | $0.9770 | $1.037 |
| 2031-03-23 | $1.019 | $0.9887 | $1.050 |
| 2031-03-24 | $1.001 | $0.9714 | $1.032 |
| 2031-03-25 | $0.9966 | $0.9667 | $1.027 |
| 2031-03-26 | $0.9792 | $0.9499 | $1.009 |
| 2031-03-27 | $0.9621 | $0.9333 | $0.9910 |
| 2031-03-28 | $0.9498 | $0.9213 | $0.9783 |
| 2031-03-29 | $0.9638 | $0.9349 | $0.9927 |
| 2031-03-30 | $0.9736 | $0.9444 | $1.003 |
| 2031-03-31 | $0.9566 | $0.9279 | $0.9853 |
| 2031 April | |||
| 2031-04-01 | $0.9666 | $0.9376 | $0.9956 |
| 2031-04-02 | $0.9785 | $0.9492 | $1.008 |
| 2031-04-03 | $0.9761 | $0.9468 | $1.005 |
| 2031-04-04 | $0.9699 | $0.9408 | $0.9990 |
| 2031-04-05 | $0.9865 | $0.9570 | $1.016 |
| 2031-04-06 | $1.004 | $0.9734 | $1.034 |
| 2031-04-07 | $0.9860 | $0.9564 | $1.016 |
| 2031-04-08 | $0.9705 | $0.9414 | $0.9997 |
| 2031-04-09 | $0.9650 | $0.9360 | $0.9939 |
| 2031-04-10 | $0.9481 | $0.9197 | $0.9766 |
| 2031-04-11 | $0.9645 | $0.9355 | $0.9934 |
| 2031-04-12 | $0.9712 | $0.9421 | $1.000 |
| 2031-04-13 | $0.9879 | $0.9583 | $1.018 |
| 2031-04-14 | $0.9707 | $0.9415 | $0.9998 |
| 2031-04-15 | $0.9823 | $0.9528 | $1.012 |
| 2031-04-16 | $0.9651 | $0.9362 | $0.9941 |
| 2031-04-17 | $0.9605 | $0.9317 | $0.9893 |
| 2031-04-18 | $0.9437 | $0.9154 | $0.9720 |
| 2031-04-19 | $0.9272 | $0.8994 | $0.9550 |
| 2031-04-20 | $0.9153 | $0.8879 | $0.9428 |
| 2031-04-21 | $0.9288 | $0.9009 | $0.9567 |
| 2031-04-22 | $0.9383 | $0.9102 | $0.9665 |
| 2031-04-23 | $0.9219 | $0.8943 | $0.9496 |
| 2031-04-24 | $0.9315 | $0.9035 | $0.9594 |
| 2031-04-25 | $0.9430 | $0.9147 | $0.9713 |
| 2031-04-26 | $0.9406 | $0.9124 | $0.9689 |
| 2031-04-27 | $0.9347 | $0.9066 | $0.9627 |
| 2031-04-28 | $0.9507 | $0.9222 | $0.9793 |
| 2031-04-29 | $0.9671 | $0.9381 | $0.9961 |
| 2031-04-30 | $0.9502 | $0.9217 | $0.9787 |
| 2031 May | |||
| 2031-05-01 | $0.9353 | $0.9073 | $0.9634 |
| 2031-05-02 | $0.9300 | $0.9021 | $0.9579 |
| 2031-05-03 | $0.9137 | $0.8863 | $0.9412 |
| 2031-05-04 | $0.9295 | $0.9016 | $0.9573 |
| 2031-05-05 | $0.9360 | $0.9079 | $0.9641 |
| 2031-05-06 | $0.9521 | $0.9235 | $0.9806 |
| 2031-05-07 | $0.9354 | $0.9074 | $0.9635 |
| 2031-05-08 | $0.9466 | $0.9182 | $0.9750 |
| 2031-05-09 | $0.9301 | $0.9022 | $0.9580 |
| 2031-05-10 | $0.9256 | $0.8979 | $0.9534 |
| 2031-05-11 | $0.9095 | $0.8822 | $0.9367 |
| 2031-05-12 | $0.8936 | $0.8668 | $0.9204 |
| 2031-05-13 | $0.8821 | $0.8557 | $0.9086 |
| 2031-05-14 | $0.8951 | $0.8683 | $0.9220 |
| 2031-05-15 | $0.9043 | $0.8771 | $0.9314 |
| 2031-05-16 | $0.8885 | $0.8618 | $0.9151 |
| 2031-05-17 | $0.8977 | $0.8708 | $0.9246 |
| 2031-05-18 | $0.9088 | $0.8815 | $0.9361 |
| 2031-05-19 | $0.9065 | $0.8793 | $0.9337 |
| 2031-05-20 | $0.9008 | $0.8737 | $0.9278 |
| 2031-05-21 | $0.9162 | $0.8888 | $0.9437 |
| 2031-05-22 | $0.9320 | $0.9040 | $0.9600 |
| 2031-05-23 | $0.9157 | $0.8883 | $0.9432 |
| 2031-05-24 | $0.9014 | $0.8743 | $0.9284 |
| 2031-05-25 | $0.8962 | $0.8693 | $0.9231 |
| 2031-05-26 | $0.8806 | $0.8542 | $0.9070 |
| 2031-05-27 | $0.8957 | $0.8689 | $0.9226 |
| 2031-05-28 | $0.9020 | $0.8749 | $0.9291 |
| 2031-05-29 | $0.9175 | $0.8900 | $0.9450 |
| 2031-05-30 | $0.9015 | $0.8745 | $0.9285 |
| 2031-05-31 | $0.9123 | $0.8849 | $0.9397 |
| 2031 June | |||
| 2031-06-01 | $0.8964 | $0.8695 | $0.9232 |
| 2031-06-02 | $0.8920 | $0.8653 | $0.9188 |
| 2031-06-03 | $0.8765 | $0.8502 | $0.9027 |
| 2031-06-04 | $0.8612 | $0.8353 | $0.8870 |
| 2031-06-05 | $0.8501 | $0.8246 | $0.8756 |
| 2031-06-06 | $0.8626 | $0.8367 | $0.8885 |
| 2031-06-07 | $0.8715 | $0.8453 | $0.8976 |
| 2031-06-08 | $0.8562 | $0.8306 | $0.8819 |
| 2031-06-09 | $0.8651 | $0.8392 | $0.8911 |
| 2031-06-10 | $0.8758 | $0.8496 | $0.9021 |
| 2031-06-11 | $0.8736 | $0.8474 | $0.8998 |
| 2031-06-12 | $0.8681 | $0.8420 | $0.8941 |
| 2031-06-13 | $0.8830 | $0.8565 | $0.9095 |
| 2031-06-14 | $0.8982 | $0.8712 | $0.9251 |
| 2031-06-15 | $0.8825 | $0.8560 | $0.9090 |
| 2031-06-16 | $0.8687 | $0.8426 | $0.8947 |
| 2031-06-17 | $0.8637 | $0.8378 | $0.8896 |
| 2031-06-18 | $0.8486 | $0.8232 | $0.8741 |
| 2031-06-19 | $0.8632 | $0.8373 | $0.8891 |
| 2031-06-20 | $0.8693 | $0.8432 | $0.8954 |
| 2031-06-21 | $0.8842 | $0.8577 | $0.9108 |
| 2031-06-22 | $0.8688 | $0.8427 | $0.8949 |
| 2031-06-23 | $0.8792 | $0.8528 | $0.9056 |
| 2031-06-24 | $0.8638 | $0.8379 | $0.8897 |
| 2031-06-25 | $0.8597 | $0.8339 | $0.8855 |
| 2031-06-26 | $0.8447 | $0.8193 | $0.8700 |
| 2031-06-27 | $0.8299 | $0.8050 | $0.8548 |
| 2031-06-28 | $0.8193 | $0.7947 | $0.8438 |
| 2031-06-29 | $0.8313 | $0.8064 | $0.8563 |
| 2031-06-30 | $0.8398 | $0.8146 | $0.8650 |
| 2031 July | |||
| 2031-07-01 | $0.8252 | $0.8004 | $0.8499 |
| 2031-07-02 | $0.8337 | $0.8087 | $0.8587 |
| 2031-07-03 | $0.8441 | $0.8187 | $0.8694 |
| 2031-07-04 | $0.8419 | $0.8167 | $0.8672 |
| 2031-07-05 | $0.8366 | $0.8115 | $0.8617 |
| 2031-07-06 | $0.8510 | $0.8254 | $0.8765 |
| 2031-07-07 | $0.8656 | $0.8396 | $0.8916 |
| 2031-07-08 | $0.8505 | $0.8250 | $0.8760 |
| 2031-07-09 | $0.8372 | $0.8120 | $0.8623 |
| 2031-07-10 | $0.8324 | $0.8074 | $0.8573 |
| 2031-07-11 | $0.8178 | $0.7933 | $0.8424 |
| 2031-07-12 | $0.8319 | $0.8069 | $0.8569 |
| 2031-07-13 | $0.8377 | $0.8126 | $0.8629 |
| 2031-07-14 | $0.8521 | $0.8266 | $0.8777 |
| 2031-07-15 | $0.8373 | $0.8121 | $0.8624 |
| 2031-07-16 | $0.8473 | $0.8219 | $0.8727 |
| 2031-07-17 | $0.8325 | $0.8075 | $0.8575 |
| 2031-07-18 | $0.8285 | $0.8036 | $0.8533 |
| 2031-07-19 | $0.8140 | $0.7896 | $0.8384 |
| 2031-07-20 | $0.7998 | $0.7758 | $0.8238 |
| 2031-07-21 | $0.7895 | $0.7658 | $0.8132 |
| 2031-07-22 | $0.8012 | $0.7771 | $0.8252 |
| 2031-07-23 | $0.8094 | $0.7851 | $0.8336 |
| 2031-07-24 | $0.7952 | $0.7714 | $0.8191 |
| 2031-07-25 | $0.8035 | $0.7794 | $0.8276 |
| 2031-07-26 | $0.8134 | $0.7890 | $0.8378 |
| 2031-07-27 | $0.8114 | $0.7870 | $0.8357 |
| 2031-07-28 | $0.8062 | $0.7820 | $0.8304 |
| 2031-07-29 | $0.8201 | $0.7955 | $0.8447 |
| 2031-07-30 | $0.8342 | $0.8092 | $0.8592 |
| 2031-07-31 | $0.8196 | $0.7950 | $0.8442 |
| 2031 August | |||
| 2031-08-01 | $0.8068 | $0.7826 | $0.8310 |
| 2031-08-02 | $0.8022 | $0.7781 | $0.8262 |
| 2031-08-03 | $0.7882 | $0.7645 | $0.8118 |
| 2031-08-04 | $0.8017 | $0.7777 | $0.8258 |
| 2031-08-05 | $0.8073 | $0.7831 | $0.8316 |
| 2031-08-06 | $0.8212 | $0.7966 | $0.8459 |
| 2031-08-07 | $0.8069 | $0.7827 | $0.8311 |
| 2031-08-08 | $0.8165 | $0.7920 | $0.8410 |
| 2031-08-09 | $0.8023 | $0.7782 | $0.8263 |
| 2031-08-10 | $0.7984 | $0.7745 | $0.8224 |
| 2031-08-11 | $0.7845 | $0.7609 | $0.8080 |
| 2031-08-12 | $0.7708 | $0.7476 | $0.7939 |
| 2031-08-13 | $0.7609 | $0.7381 | $0.7837 |
| 2031-08-14 | $0.7721 | $0.7489 | $0.7952 |
| 2031-08-15 | $0.7800 | $0.7566 | $0.8034 |
| 2031-08-16 | $0.7664 | $0.7434 | $0.7894 |
| 2031-08-17 | $0.7743 | $0.7511 | $0.7975 |
| 2031-08-18 | $0.7839 | $0.7604 | $0.8074 |
| 2031-08-19 | $0.7819 | $0.7585 | $0.8054 |
| 2031-08-20 | $0.7770 | $0.7536 | $0.8003 |
| 2031-08-21 | $0.7903 | $0.7666 | $0.8140 |
| 2031-08-22 | $0.8039 | $0.7798 | $0.8280 |
| 2031-08-23 | $0.7899 | $0.7662 | $0.8136 |
| 2031-08-24 | $0.7775 | $0.7542 | $0.8008 |
| 2031-08-25 | $0.7731 | $0.7499 | $0.7962 |
| 2031-08-26 | $0.7596 | $0.7368 | $0.7823 |
| 2031-08-27 | $0.7726 | $0.7494 | $0.7958 |
| 2031-08-28 | $0.7780 | $0.7547 | $0.8014 |
| 2031-08-29 | $0.7914 | $0.7677 | $0.8152 |
| 2031-08-30 | $0.7776 | $0.7543 | $0.8009 |
| 2031-08-31 | $0.7869 | $0.7633 | $0.8105 |
| 2031 September | |||
| 2031-09-01 | $0.7732 | $0.7500 | $0.7964 |
| 2031-09-02 | $0.7694 | $0.7464 | $0.7925 |
| 2031-09-03 | $0.7560 | $0.7333 | $0.7787 |
| 2031-09-04 | $0.7428 | $0.7205 | $0.7651 |
| 2031-09-05 | $0.7333 | $0.7113 | $0.7553 |
| 2031-09-06 | $0.7441 | $0.7217 | $0.7664 |
| 2031-09-07 | $0.7517 | $0.7291 | $0.7742 |
| 2031-09-08 | $0.7386 | $0.7164 | $0.7607 |
| 2031-09-09 | $0.7462 | $0.7238 | $0.7686 |
| 2031-09-10 | $0.7555 | $0.7328 | $0.7781 |
| 2031-09-11 | $0.7535 | $0.7309 | $0.7762 |
| 2031-09-12 | $0.7488 | $0.7263 | $0.7712 |
| 2031-09-13 | $0.7616 | $0.7388 | $0.7845 |
| 2031-09-14 | $0.7747 | $0.7515 | $0.7980 |
| 2031-09-15 | $0.7612 | $0.7384 | $0.7840 |
| 2031-09-16 | $0.7493 | $0.7268 | $0.7718 |
| 2031-09-17 | $0.7450 | $0.7227 | $0.7674 |
| 2031-09-18 | $0.7320 | $0.7100 | $0.7540 |
| 2031-09-19 | $0.7446 | $0.7222 | $0.7669 |
| 2031-09-20 | $0.7498 | $0.7273 | $0.7723 |
| 2031-09-21 | $0.7627 | $0.7398 | $0.7856 |
| 2031-09-22 | $0.7494 | $0.7269 | $0.7719 |
| 2031-09-23 | $0.7584 | $0.7356 | $0.7811 |
| 2031-09-24 | $0.7451 | $0.7228 | $0.7675 |