Current 002362 price: $24.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $6.592 | $6.394 | $6.790 |
| 2028-01-02 | $6.638 | $6.439 | $6.837 |
| 2028-01-03 | $6.752 | $6.550 | $6.955 |
| 2028-01-04 | $6.634 | $6.435 | $6.833 |
| 2028-01-05 | $6.714 | $6.512 | $6.915 |
| 2028-01-06 | $6.597 | $6.399 | $6.794 |
| 2028-01-07 | $6.565 | $6.368 | $6.762 |
| 2028-01-08 | $6.450 | $6.257 | $6.644 |
| 2028-01-09 | $6.337 | $6.147 | $6.528 |
| 2028-01-10 | $6.256 | $6.068 | $6.444 |
| 2028-01-11 | $6.348 | $6.158 | $6.539 |
| 2028-01-12 | $6.413 | $6.221 | $6.606 |
| 2028-01-13 | $6.301 | $6.112 | $6.490 |
| 2028-01-14 | $6.367 | $6.176 | $6.558 |
| 2028-01-15 | $6.445 | $6.252 | $6.639 |
| 2028-01-16 | $6.429 | $6.236 | $6.622 |
| 2028-01-17 | $6.388 | $6.197 | $6.580 |
| 2028-01-18 | $6.498 | $6.303 | $6.693 |
| 2028-01-19 | $6.610 | $6.412 | $6.808 |
| 2028-01-20 | $6.495 | $6.300 | $6.689 |
| 2028-01-21 | $6.393 | $6.201 | $6.585 |
| 2028-01-22 | $6.356 | $6.166 | $6.547 |
| 2028-01-23 | $6.245 | $6.058 | $6.433 |
| 2028-01-24 | $6.353 | $6.162 | $6.543 |
| 2028-01-25 | $6.397 | $6.205 | $6.589 |
| 2028-01-26 | $6.507 | $6.312 | $6.702 |
| 2028-01-27 | $6.394 | $6.202 | $6.585 |
| 2028-01-28 | $6.470 | $6.276 | $6.664 |
| 2028-01-29 | $6.357 | $6.166 | $6.548 |
| 2028-01-30 | $6.326 | $6.137 | $6.516 |
| 2028-01-31 | $6.216 | $6.030 | $6.402 |
| 2028 February | |||
| 2028-02-01 | $6.107 | $5.924 | $6.291 |
| 2028-02-02 | $6.029 | $5.848 | $6.210 |
| 2028-02-03 | $6.118 | $5.934 | $6.301 |
| 2028-02-04 | $6.181 | $5.995 | $6.366 |
| 2028-02-05 | $6.073 | $5.890 | $6.255 |
| 2028-02-06 | $6.136 | $5.951 | $6.320 |
| 2028-02-07 | $6.212 | $6.025 | $6.398 |
| 2028-02-08 | $6.196 | $6.010 | $6.382 |
| 2028-02-09 | $6.156 | $5.972 | $6.341 |
| 2028-02-10 | $6.262 | $6.075 | $6.450 |
| 2028-02-11 | $6.370 | $6.179 | $6.561 |
| 2028-02-12 | $6.259 | $6.071 | $6.447 |
| 2028-02-13 | $6.161 | $5.976 | $6.346 |
| 2028-02-14 | $6.126 | $5.942 | $6.309 |
| 2028-02-15 | $6.019 | $5.838 | $6.199 |
| 2028-02-16 | $6.122 | $5.938 | $6.306 |
| 2028-02-17 | $6.165 | $5.980 | $6.350 |
| 2028-02-18 | $6.271 | $6.083 | $6.459 |
| 2028-02-19 | $6.162 | $5.977 | $6.346 |
| 2028-02-20 | $6.235 | $6.048 | $6.422 |
| 2028-02-21 | $6.126 | $5.943 | $6.310 |
| 2028-02-22 | $6.097 | $5.914 | $6.280 |
| 2028-02-23 | $5.990 | $5.811 | $6.170 |
| 2028-02-24 | $5.886 | $5.709 | $6.062 |
| 2028-02-25 | $5.810 | $5.636 | $5.985 |
| 2028-02-26 | $5.896 | $5.719 | $6.073 |
| 2028-02-27 | $5.956 | $5.778 | $6.135 |
| 2028-02-28 | $5.852 | $5.677 | $6.028 |
| 2028-02-29 | $5.913 | $5.735 | $6.090 |
| 2028 March | |||
| 2028-03-01 | $5.986 | $5.807 | $6.166 |
| 2028-03-02 | $5.971 | $5.792 | $6.150 |
| 2028-03-03 | $5.933 | $5.755 | $6.111 |
| 2028-03-04 | $6.035 | $5.854 | $6.216 |
| 2028-03-05 | $6.139 | $5.955 | $6.323 |
| 2028-03-06 | $6.032 | $5.851 | $6.213 |
| 2028-03-07 | $5.937 | $5.759 | $6.115 |
| 2028-03-08 | $5.903 | $5.726 | $6.080 |
| 2028-03-09 | $5.800 | $5.626 | $5.974 |
| 2028-03-10 | $5.900 | $5.723 | $6.077 |
| 2028-03-11 | $5.941 | $5.763 | $6.120 |
| 2028-03-12 | $6.044 | $5.862 | $6.225 |
| 2028-03-13 | $5.938 | $5.760 | $6.116 |
| 2028-03-14 | $6.009 | $5.829 | $6.189 |
| 2028-03-15 | $5.904 | $5.727 | $6.081 |
| 2028-03-16 | $5.876 | $5.699 | $6.052 |
| 2028-03-17 | $5.773 | $5.600 | $5.946 |
| 2028-03-18 | $5.672 | $5.502 | $5.842 |
| 2028-03-19 | $5.600 | $5.432 | $5.768 |
| 2028-03-20 | $5.682 | $5.511 | $5.852 |
| 2028-03-21 | $5.740 | $5.568 | $5.912 |
| 2028-03-22 | $5.640 | $5.471 | $5.809 |
| 2028-03-23 | $5.698 | $5.527 | $5.869 |
| 2028-03-24 | $5.769 | $5.596 | $5.942 |
| 2028-03-25 | $5.754 | $5.582 | $5.927 |
| 2028-03-26 | $5.718 | $5.546 | $5.889 |
| 2028-03-27 | $5.816 | $5.642 | $5.991 |
| 2028-03-28 | $5.916 | $5.739 | $6.094 |
| 2028-03-29 | $5.813 | $5.638 | $5.987 |
| 2028-03-30 | $5.722 | $5.550 | $5.893 |
| 2028-03-31 | $5.689 | $5.518 | $5.860 |
| 2028 April | |||
| 2028-04-01 | $5.590 | $5.422 | $5.757 |
| 2028-04-02 | $5.686 | $5.515 | $5.856 |
| 2028-04-03 | $5.726 | $5.554 | $5.898 |
| 2028-04-04 | $5.824 | $5.650 | $5.999 |
| 2028-04-05 | $5.723 | $5.551 | $5.894 |
| 2028-04-06 | $5.791 | $5.617 | $5.965 |
| 2028-04-07 | $5.690 | $5.519 | $5.861 |
| 2028-04-08 | $5.662 | $5.493 | $5.832 |
| 2028-04-09 | $5.564 | $5.397 | $5.730 |
| 2028-04-10 | $5.466 | $5.302 | $5.630 |
| 2028-04-11 | $5.396 | $5.234 | $5.558 |
| 2028-04-12 | $5.476 | $5.311 | $5.640 |
| 2028-04-13 | $5.532 | $5.366 | $5.698 |
| 2028-04-14 | $5.435 | $5.272 | $5.598 |
| 2028-04-15 | $5.492 | $5.327 | $5.656 |
| 2028-04-16 | $5.560 | $5.393 | $5.726 |
| 2028-04-17 | $5.546 | $5.379 | $5.712 |
| 2028-04-18 | $5.510 | $5.345 | $5.676 |
| 2028-04-19 | $5.605 | $5.437 | $5.773 |
| 2028-04-20 | $5.701 | $5.530 | $5.873 |
| 2028-04-21 | $5.602 | $5.434 | $5.770 |
| 2028-04-22 | $5.514 | $5.349 | $5.680 |
| 2028-04-23 | $5.483 | $5.318 | $5.647 |
| 2028-04-24 | $5.387 | $5.225 | $5.549 |
| 2028-04-25 | $5.480 | $5.315 | $5.644 |
| 2028-04-26 | $5.518 | $5.352 | $5.684 |
| 2028-04-27 | $5.613 | $5.445 | $5.781 |
| 2028-04-28 | $5.515 | $5.349 | $5.680 |
| 2028-04-29 | $5.581 | $5.413 | $5.748 |
| 2028-04-30 | $5.483 | $5.319 | $5.648 |
| 2028 May | |||
| 2028-05-01 | $5.457 | $5.293 | $5.621 |
| 2028-05-02 | $5.362 | $5.201 | $5.523 |
| 2028-05-03 | $5.268 | $5.110 | $5.426 |
| 2028-05-04 | $5.201 | $5.044 | $5.357 |
| 2028-05-05 | $5.277 | $5.119 | $5.435 |
| 2028-05-06 | $5.331 | $5.171 | $5.491 |
| 2028-05-07 | $5.238 | $5.081 | $5.395 |
| 2028-05-08 | $5.292 | $5.133 | $5.451 |
| 2028-05-09 | $5.358 | $5.197 | $5.519 |
| 2028-05-10 | $5.344 | $5.184 | $5.505 |
| 2028-05-11 | $5.310 | $5.151 | $5.470 |
| 2028-05-12 | $5.402 | $5.240 | $5.564 |
| 2028-05-13 | $5.495 | $5.330 | $5.659 |
| 2028-05-14 | $5.399 | $5.237 | $5.561 |
| 2028-05-15 | $5.314 | $5.155 | $5.473 |
| 2028-05-16 | $5.284 | $5.125 | $5.442 |
| 2028-05-17 | $5.191 | $5.036 | $5.347 |
| 2028-05-18 | $5.281 | $5.122 | $5.439 |
| 2028-05-19 | $5.318 | $5.158 | $5.477 |
| 2028-05-20 | $5.409 | $5.247 | $5.571 |
| 2028-05-21 | $5.315 | $5.155 | $5.474 |
| 2028-05-22 | $5.378 | $5.217 | $5.540 |
| 2028-05-23 | $5.284 | $5.126 | $5.443 |
| 2028-05-24 | $5.259 | $5.101 | $5.417 |
| 2028-05-25 | $5.167 | $5.012 | $5.322 |
| 2028-05-26 | $5.077 | $4.925 | $5.229 |
| 2028-05-27 | $5.012 | $4.861 | $5.162 |
| 2028-05-28 | $5.086 | $4.933 | $5.238 |
| 2028-05-29 | $5.138 | $4.984 | $5.292 |
| 2028-05-30 | $5.048 | $4.896 | $5.199 |
| 2028-05-31 | $5.100 | $4.947 | $5.253 |
| 2028 June | |||
| 2028-06-01 | $5.163 | $5.009 | $5.318 |
| 2028-06-02 | $5.150 | $4.996 | $5.305 |
| 2028-06-03 | $5.118 | $4.964 | $5.271 |
| 2028-06-04 | $5.206 | $5.050 | $5.362 |
| 2028-06-05 | $5.295 | $5.136 | $5.454 |
| 2028-06-06 | $5.203 | $5.047 | $5.359 |
| 2028-06-07 | $5.121 | $4.968 | $5.275 |
| 2028-06-08 | $5.092 | $4.939 | $5.245 |
| 2028-06-09 | $5.003 | $4.853 | $5.153 |
| 2028-06-10 | $5.089 | $4.936 | $5.242 |
| 2028-06-11 | $5.125 | $4.971 | $5.279 |
| 2028-06-12 | $5.213 | $5.057 | $5.369 |
| 2028-06-13 | $5.122 | $4.968 | $5.276 |
| 2028-06-14 | $5.183 | $5.028 | $5.339 |
| 2028-06-15 | $5.093 | $4.940 | $5.245 |
| 2028-06-16 | $5.068 | $4.916 | $5.220 |
| 2028-06-17 | $4.980 | $4.830 | $5.129 |
| 2028-06-18 | $4.893 | $4.746 | $5.039 |
| 2028-06-19 | $4.830 | $4.685 | $4.975 |
| 2028-06-20 | $4.901 | $4.754 | $5.048 |
| 2028-06-21 | $4.951 | $4.803 | $5.100 |
| 2028-06-22 | $4.865 | $4.719 | $5.011 |
| 2028-06-23 | $4.915 | $4.768 | $5.063 |
| 2028-06-24 | $4.976 | $4.827 | $5.125 |
| 2028-06-25 | $4.963 | $4.815 | $5.112 |
| 2028-06-26 | $4.932 | $4.784 | $5.080 |
| 2028-06-27 | $5.017 | $4.866 | $5.167 |
| 2028-06-28 | $5.103 | $4.950 | $5.256 |
| 2028-06-29 | $5.014 | $4.864 | $5.164 |
| 2028-06-30 | $4.935 | $4.787 | $5.083 |
| 2028 July | |||
| 2028-07-01 | $4.907 | $4.760 | $5.054 |
| 2028-07-02 | $4.822 | $4.677 | $4.966 |
| 2028-07-03 | $4.904 | $4.757 | $5.052 |
| 2028-07-04 | $4.939 | $4.791 | $5.087 |
| 2028-07-05 | $5.024 | $4.873 | $5.174 |
| 2028-07-06 | $4.936 | $4.788 | $5.084 |
| 2028-07-07 | $4.995 | $4.845 | $5.145 |
| 2028-07-08 | $4.908 | $4.761 | $5.055 |
| 2028-07-09 | $4.884 | $4.738 | $5.031 |
| 2028-07-10 | $4.799 | $4.655 | $4.943 |
| 2028-07-11 | $4.715 | $4.574 | $4.857 |
| 2028-07-12 | $4.655 | $4.515 | $4.794 |
| 2028-07-13 | $4.723 | $4.581 | $4.865 |
| 2028-07-14 | $4.772 | $4.628 | $4.915 |
| 2028-07-15 | $4.688 | $4.548 | $4.829 |
| 2028-07-16 | $4.737 | $4.595 | $4.879 |
| 2028-07-17 | $4.795 | $4.652 | $4.939 |
| 2028-07-18 | $4.783 | $4.640 | $4.927 |
| 2028-07-19 | $4.753 | $4.610 | $4.896 |
| 2028-07-20 | $4.835 | $4.690 | $4.980 |
| 2028-07-21 | $4.918 | $4.770 | $5.065 |
| 2028-07-22 | $4.832 | $4.687 | $4.977 |
| 2028-07-23 | $4.756 | $4.614 | $4.899 |
| 2028-07-24 | $4.729 | $4.587 | $4.871 |
| 2028-07-25 | $4.647 | $4.507 | $4.786 |
| 2028-07-26 | $4.726 | $4.585 | $4.868 |
| 2028-07-27 | $4.760 | $4.617 | $4.902 |
| 2028-07-28 | $4.841 | $4.696 | $4.987 |
| 2028-07-29 | $4.757 | $4.614 | $4.900 |
| 2028-07-30 | $4.814 | $4.669 | $4.958 |
| 2028-07-31 | $4.730 | $4.588 | $4.872 |
| 2028 August | |||
| 2028-08-01 | $4.707 | $4.566 | $4.848 |
| 2028-08-02 | $4.625 | $4.486 | $4.764 |
| 2028-08-03 | $4.544 | $4.408 | $4.680 |
| 2028-08-04 | $4.486 | $4.351 | $4.620 |
| 2028-08-05 | $4.552 | $4.415 | $4.688 |
| 2028-08-06 | $4.598 | $4.460 | $4.736 |
| 2028-08-07 | $4.518 | $4.383 | $4.654 |
| 2028-08-08 | $4.565 | $4.428 | $4.702 |
| 2028-08-09 | $4.621 | $4.483 | $4.760 |
| 2028-08-10 | $4.610 | $4.471 | $4.748 |
| 2028-08-11 | $4.581 | $4.443 | $4.718 |
| 2028-08-12 | $4.659 | $4.520 | $4.799 |
| 2028-08-13 | $4.739 | $4.597 | $4.882 |
| 2028-08-14 | $4.657 | $4.517 | $4.796 |
| 2028-08-15 | $4.584 | $4.446 | $4.721 |
| 2028-08-16 | $4.558 | $4.421 | $4.694 |
| 2028-08-17 | $4.478 | $4.344 | $4.612 |
| 2028-08-18 | $4.555 | $4.418 | $4.692 |
| 2028-08-19 | $4.587 | $4.449 | $4.724 |
| 2028-08-20 | $4.666 | $4.526 | $4.806 |
| 2028-08-21 | $4.584 | $4.447 | $4.722 |
| 2028-08-22 | $4.639 | $4.500 | $4.778 |
| 2028-08-23 | $4.558 | $4.421 | $4.695 |
| 2028-08-24 | $4.536 | $4.400 | $4.672 |
| 2028-08-25 | $4.457 | $4.323 | $4.591 |
| 2028-08-26 | $4.379 | $4.248 | $4.510 |
| 2028-08-27 | $4.323 | $4.193 | $4.453 |
| 2028-08-28 | $4.387 | $4.255 | $4.518 |
| 2028-08-29 | $4.432 | $4.299 | $4.564 |
| 2028-08-30 | $4.354 | $4.224 | $4.485 |
| 2028-08-31 | $4.399 | $4.267 | $4.531 |
| 2028 September | |||
| 2028-09-01 | $4.454 | $4.320 | $4.587 |
| 2028-09-02 | $4.442 | $4.309 | $4.576 |
| 2028-09-03 | $4.414 | $4.282 | $4.547 |
| 2028-09-04 | $4.490 | $4.356 | $4.625 |
| 2028-09-05 | $4.567 | $4.430 | $4.704 |
| 2028-09-06 | $4.488 | $4.353 | $4.622 |
| 2028-09-07 | $4.417 | $4.285 | $4.550 |
| 2028-09-08 | $4.392 | $4.260 | $4.524 |
| 2028-09-09 | $4.315 | $4.186 | $4.445 |
| 2028-09-10 | $4.390 | $4.258 | $4.521 |
| 2028-09-11 | $4.420 | $4.288 | $4.553 |
| 2028-09-12 | $4.496 | $4.362 | $4.631 |
| 2028-09-13 | $4.418 | $4.285 | $4.550 |
| 2028-09-14 | $4.471 | $4.337 | $4.605 |
| 2028-09-15 | $4.393 | $4.261 | $4.525 |
| 2028-09-16 | $4.372 | $4.240 | $4.503 |
| 2028-09-17 | $4.295 | $4.166 | $4.424 |
| 2028-09-18 | $4.220 | $4.094 | $4.347 |
| 2028-09-19 | $4.166 | $4.041 | $4.291 |
| 2028-09-20 | $4.227 | $4.101 | $4.354 |
| 2028-09-21 | $4.271 | $4.143 | $4.399 |
| 2028-09-22 | $4.196 | $4.070 | $4.322 |
| 2028-09-23 | $4.240 | $4.112 | $4.367 |
| 2028-09-24 | $4.292 | $4.163 | $4.421 |