Current 002362 price: $24.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $3.651 | $3.541 | $3.761 |
| 2029-01-02 | $3.587 | $3.480 | $3.695 |
| 2029-01-03 | $3.649 | $3.539 | $3.758 |
| 2029-01-04 | $3.675 | $3.564 | $3.785 |
| 2029-01-05 | $3.738 | $3.626 | $3.850 |
| 2029-01-06 | $3.672 | $3.562 | $3.783 |
| 2029-01-07 | $3.716 | $3.605 | $3.828 |
| 2029-01-08 | $3.652 | $3.542 | $3.761 |
| 2029-01-09 | $3.634 | $3.525 | $3.743 |
| 2029-01-10 | $3.570 | $3.463 | $3.678 |
| 2029-01-11 | $3.508 | $3.403 | $3.613 |
| 2029-01-12 | $3.463 | $3.359 | $3.567 |
| 2029-01-13 | $3.514 | $3.409 | $3.620 |
| 2029-01-14 | $3.550 | $3.444 | $3.657 |
| 2029-01-15 | $3.488 | $3.383 | $3.593 |
| 2029-01-16 | $3.524 | $3.419 | $3.630 |
| 2029-01-17 | $3.568 | $3.461 | $3.675 |
| 2029-01-18 | $3.559 | $3.452 | $3.666 |
| 2029-01-19 | $3.536 | $3.430 | $3.642 |
| 2029-01-20 | $3.597 | $3.489 | $3.705 |
| 2029-01-21 | $3.659 | $3.549 | $3.769 |
| 2029-01-22 | $3.595 | $3.487 | $3.703 |
| 2029-01-23 | $3.539 | $3.433 | $3.645 |
| 2029-01-24 | $3.519 | $3.413 | $3.624 |
| 2029-01-25 | $3.457 | $3.353 | $3.561 |
| 2029-01-26 | $3.517 | $3.411 | $3.622 |
| 2029-01-27 | $3.541 | $3.435 | $3.647 |
| 2029-01-28 | $3.602 | $3.494 | $3.710 |
| 2029-01-29 | $3.539 | $3.433 | $3.645 |
| 2029-01-30 | $3.582 | $3.474 | $3.689 |
| 2029-01-31 | $3.519 | $3.413 | $3.625 |
| 2029 February | |||
| 2029-02-01 | $3.502 | $3.397 | $3.607 |
| 2029-02-02 | $3.441 | $3.338 | $3.544 |
| 2029-02-03 | $3.381 | $3.279 | $3.482 |
| 2029-02-04 | $3.337 | $3.237 | $3.438 |
| 2029-02-05 | $3.387 | $3.285 | $3.488 |
| 2029-02-06 | $3.421 | $3.319 | $3.524 |
| 2029-02-07 | $3.362 | $3.261 | $3.462 |
| 2029-02-08 | $3.396 | $3.294 | $3.498 |
| 2029-02-09 | $3.438 | $3.335 | $3.542 |
| 2029-02-10 | $3.430 | $3.327 | $3.533 |
| 2029-02-11 | $3.408 | $3.306 | $3.510 |
| 2029-02-12 | $3.467 | $3.363 | $3.571 |
| 2029-02-13 | $3.526 | $3.420 | $3.632 |
| 2029-02-14 | $3.465 | $3.361 | $3.569 |
| 2029-02-15 | $3.410 | $3.308 | $3.513 |
| 2029-02-16 | $3.391 | $3.289 | $3.493 |
| 2029-02-17 | $3.332 | $3.232 | $3.432 |
| 2029-02-18 | $3.389 | $3.287 | $3.491 |
| 2029-02-19 | $3.413 | $3.310 | $3.515 |
| 2029-02-20 | $3.471 | $3.367 | $3.576 |
| 2029-02-21 | $3.411 | $3.308 | $3.513 |
| 2029-02-22 | $3.452 | $3.348 | $3.555 |
| 2029-02-23 | $3.391 | $3.290 | $3.493 |
| 2029-02-24 | $3.375 | $3.274 | $3.476 |
| 2029-02-25 | $3.316 | $3.217 | $3.416 |
| 2029-02-26 | $3.258 | $3.160 | $3.356 |
| 2029-02-27 | $3.216 | $3.120 | $3.313 |
| 2029-02-28 | $3.264 | $3.166 | $3.362 |
| 2029 March | |||
| 2029-03-01 | $3.297 | $3.198 | $3.396 |
| 2029-03-02 | $3.240 | $3.142 | $3.337 |
| 2029-03-03 | $3.273 | $3.175 | $3.371 |
| 2029-03-04 | $3.314 | $3.214 | $3.413 |
| 2029-03-05 | $3.305 | $3.206 | $3.404 |
| 2029-03-06 | $3.284 | $3.186 | $3.383 |
| 2029-03-07 | $3.341 | $3.241 | $3.441 |
| 2029-03-08 | $3.398 | $3.296 | $3.500 |
| 2029-03-09 | $3.339 | $3.239 | $3.439 |
| 2029-03-10 | $3.287 | $3.188 | $3.385 |
| 2029-03-11 | $3.268 | $3.170 | $3.366 |
| 2029-03-12 | $3.211 | $3.114 | $3.307 |
| 2029-03-13 | $3.266 | $3.168 | $3.364 |
| 2029-03-14 | $3.289 | $3.190 | $3.388 |
| 2029-03-15 | $3.345 | $3.245 | $3.446 |
| 2029-03-16 | $3.287 | $3.188 | $3.386 |
| 2029-03-17 | $3.326 | $3.227 | $3.426 |
| 2029-03-18 | $3.268 | $3.170 | $3.366 |
| 2029-03-19 | $3.252 | $3.155 | $3.350 |
| 2029-03-20 | $3.196 | $3.100 | $3.292 |
| 2029-03-21 | $3.140 | $3.046 | $3.234 |
| 2029-03-22 | $3.100 | $3.007 | $3.193 |
| 2029-03-23 | $3.145 | $3.051 | $3.240 |
| 2029-03-24 | $3.177 | $3.082 | $3.273 |
| 2029-03-25 | $3.122 | $3.028 | $3.216 |
| 2029-03-26 | $3.154 | $3.060 | $3.249 |
| 2029-03-27 | $3.193 | $3.098 | $3.289 |
| 2029-03-28 | $3.185 | $3.090 | $3.281 |
| 2029-03-29 | $3.165 | $3.070 | $3.260 |
| 2029-03-30 | $3.220 | $3.123 | $3.316 |
| 2029-03-31 | $3.275 | $3.177 | $3.373 |
| 2029 April | |||
| 2029-04-01 | $3.218 | $3.121 | $3.314 |
| 2029-04-02 | $3.167 | $3.072 | $3.262 |
| 2029-04-03 | $3.149 | $3.055 | $3.244 |
| 2029-04-04 | $3.094 | $3.001 | $3.187 |
| 2029-04-05 | $3.147 | $3.053 | $3.242 |
| 2029-04-06 | $3.170 | $3.074 | $3.265 |
| 2029-04-07 | $3.224 | $3.127 | $3.321 |
| 2029-04-08 | $3.168 | $3.073 | $3.263 |
| 2029-04-09 | $3.206 | $3.109 | $3.302 |
| 2029-04-10 | $3.150 | $3.055 | $3.244 |
| 2029-04-11 | $3.134 | $3.040 | $3.229 |
| 2029-04-12 | $3.080 | $2.987 | $3.172 |
| 2029-04-13 | $3.026 | $2.935 | $3.117 |
| 2029-04-14 | $2.987 | $2.898 | $3.077 |
| 2029-04-15 | $3.031 | $2.940 | $3.122 |
| 2029-04-16 | $3.062 | $2.970 | $3.154 |
| 2029-04-17 | $3.009 | $2.918 | $3.099 |
| 2029-04-18 | $3.040 | $2.949 | $3.131 |
| 2029-04-19 | $3.078 | $2.985 | $3.170 |
| 2029-04-20 | $3.070 | $2.978 | $3.162 |
| 2029-04-21 | $3.050 | $2.959 | $3.142 |
| 2029-04-22 | $3.103 | $3.010 | $3.196 |
| 2029-04-23 | $3.156 | $3.061 | $3.251 |
| 2029-04-24 | $3.101 | $3.008 | $3.194 |
| 2029-04-25 | $3.052 | $2.961 | $3.144 |
| 2029-04-26 | $3.035 | $2.944 | $3.126 |
| 2029-04-27 | $2.982 | $2.892 | $3.071 |
| 2029-04-28 | $3.033 | $2.942 | $3.124 |
| 2029-04-29 | $3.055 | $2.963 | $3.146 |
| 2029-04-30 | $3.107 | $3.014 | $3.200 |
| 2029 May | |||
| 2029-05-01 | $3.053 | $2.961 | $3.144 |
| 2029-05-02 | $3.089 | $2.997 | $3.182 |
| 2029-05-03 | $3.035 | $2.944 | $3.126 |
| 2029-05-04 | $3.021 | $2.930 | $3.111 |
| 2029-05-05 | $2.968 | $2.879 | $3.057 |
| 2029-05-06 | $2.916 | $2.829 | $3.004 |
| 2029-05-07 | $2.879 | $2.792 | $2.965 |
| 2029-05-08 | $2.921 | $2.834 | $3.009 |
| 2029-05-09 | $2.951 | $2.863 | $3.040 |
| 2029-05-10 | $2.900 | $2.813 | $2.986 |
| 2029-05-11 | $2.930 | $2.842 | $3.017 |
| 2029-05-12 | $2.966 | $2.877 | $3.055 |
| 2029-05-13 | $2.958 | $2.870 | $3.047 |
| 2029-05-14 | $2.940 | $2.851 | $3.028 |
| 2029-05-15 | $2.990 | $2.900 | $3.080 |
| 2029-05-16 | $3.042 | $2.950 | $3.133 |
| 2029-05-17 | $2.988 | $2.899 | $3.078 |
| 2029-05-18 | $2.942 | $2.853 | $3.030 |
| 2029-05-19 | $2.925 | $2.837 | $3.013 |
| 2029-05-20 | $2.874 | $2.788 | $2.960 |
| 2029-05-21 | $2.923 | $2.835 | $3.011 |
| 2029-05-22 | $2.944 | $2.855 | $3.032 |
| 2029-05-23 | $2.994 | $2.904 | $3.084 |
| 2029-05-24 | $2.942 | $2.854 | $3.030 |
| 2029-05-25 | $2.977 | $2.888 | $3.067 |
| 2029-05-26 | $2.925 | $2.837 | $3.013 |
| 2029-05-27 | $2.911 | $2.824 | $2.998 |
| 2029-05-28 | $2.860 | $2.774 | $2.946 |
| 2029-05-29 | $2.810 | $2.726 | $2.895 |
| 2029-05-30 | $2.774 | $2.691 | $2.858 |
| 2029-05-31 | $2.815 | $2.731 | $2.900 |
| 2029 June | |||
| 2029-06-01 | $2.844 | $2.759 | $2.929 |
| 2029-06-02 | $2.794 | $2.710 | $2.878 |
| 2029-06-03 | $2.823 | $2.739 | $2.908 |
| 2029-06-04 | $2.858 | $2.772 | $2.944 |
| 2029-06-05 | $2.851 | $2.765 | $2.937 |
| 2029-06-06 | $2.833 | $2.748 | $2.918 |
| 2029-06-07 | $2.882 | $2.795 | $2.968 |
| 2029-06-08 | $2.931 | $2.843 | $3.019 |
| 2029-06-09 | $2.880 | $2.794 | $2.966 |
| 2029-06-10 | $2.835 | $2.750 | $2.920 |
| 2029-06-11 | $2.819 | $2.734 | $2.903 |
| 2029-06-12 | $2.769 | $2.686 | $2.853 |
| 2029-06-13 | $2.817 | $2.733 | $2.902 |
| 2029-06-14 | $2.837 | $2.752 | $2.922 |
| 2029-06-15 | $2.886 | $2.799 | $2.972 |
| 2029-06-16 | $2.835 | $2.750 | $2.920 |
| 2029-06-17 | $2.869 | $2.783 | $2.955 |
| 2029-06-18 | $2.819 | $2.735 | $2.904 |
| 2029-06-19 | $2.805 | $2.721 | $2.890 |
| 2029-06-20 | $2.756 | $2.674 | $2.839 |
| 2029-06-21 | $2.708 | $2.627 | $2.790 |
| 2029-06-22 | $2.674 | $2.593 | $2.754 |
| 2029-06-23 | $2.713 | $2.632 | $2.794 |
| 2029-06-24 | $2.741 | $2.659 | $2.823 |
| 2029-06-25 | $2.693 | $2.612 | $2.774 |
| 2029-06-26 | $2.721 | $2.639 | $2.802 |
| 2029-06-27 | $2.755 | $2.672 | $2.837 |
| 2029-06-28 | $2.748 | $2.665 | $2.830 |
| 2029-06-29 | $2.730 | $2.648 | $2.812 |
| 2029-06-30 | $2.777 | $2.694 | $2.860 |
| 2029 July | |||
| 2029-07-01 | $2.825 | $2.740 | $2.910 |
| 2029-07-02 | $2.776 | $2.692 | $2.859 |
| 2029-07-03 | $2.732 | $2.650 | $2.814 |
| 2029-07-04 | $2.716 | $2.635 | $2.798 |
| 2029-07-05 | $2.669 | $2.589 | $2.749 |
| 2029-07-06 | $2.715 | $2.633 | $2.796 |
| 2029-07-07 | $2.734 | $2.652 | $2.816 |
| 2029-07-08 | $2.781 | $2.698 | $2.864 |
| 2029-07-09 | $2.732 | $2.650 | $2.814 |
| 2029-07-10 | $2.765 | $2.682 | $2.848 |
| 2029-07-11 | $2.717 | $2.635 | $2.798 |
| 2029-07-12 | $2.704 | $2.623 | $2.785 |
| 2029-07-13 | $2.656 | $2.577 | $2.736 |
| 2029-07-14 | $2.610 | $2.532 | $2.688 |
| 2029-07-15 | $2.577 | $2.499 | $2.654 |
| 2029-07-16 | $2.615 | $2.536 | $2.693 |
| 2029-07-17 | $2.641 | $2.562 | $2.721 |
| 2029-07-18 | $2.595 | $2.517 | $2.673 |
| 2029-07-19 | $2.622 | $2.543 | $2.701 |
| 2029-07-20 | $2.655 | $2.575 | $2.734 |
| 2029-07-21 | $2.648 | $2.568 | $2.727 |
| 2029-07-22 | $2.631 | $2.552 | $2.710 |
| 2029-07-23 | $2.676 | $2.596 | $2.757 |
| 2029-07-24 | $2.722 | $2.641 | $2.804 |
| 2029-07-25 | $2.675 | $2.595 | $2.755 |
| 2029-07-26 | $2.633 | $2.554 | $2.712 |
| 2029-07-27 | $2.618 | $2.539 | $2.696 |
| 2029-07-28 | $2.572 | $2.495 | $2.649 |
| 2029-07-29 | $2.616 | $2.538 | $2.695 |
| 2029-07-30 | $2.635 | $2.556 | $2.714 |
| 2029-07-31 | $2.680 | $2.600 | $2.760 |
| 2029 August | |||
| 2029-08-01 | $2.633 | $2.554 | $2.712 |
| 2029-08-02 | $2.665 | $2.585 | $2.745 |
| 2029-08-03 | $2.618 | $2.540 | $2.697 |
| 2029-08-04 | $2.606 | $2.527 | $2.684 |
| 2029-08-05 | $2.560 | $2.483 | $2.637 |
| 2029-08-06 | $2.515 | $2.440 | $2.591 |
| 2029-08-07 | $2.483 | $2.409 | $2.558 |
| 2029-08-08 | $2.520 | $2.444 | $2.595 |
| 2029-08-09 | $2.545 | $2.469 | $2.622 |
| 2029-08-10 | $2.501 | $2.426 | $2.576 |
| 2029-08-11 | $2.527 | $2.451 | $2.603 |
| 2029-08-12 | $2.558 | $2.481 | $2.635 |
| 2029-08-13 | $2.552 | $2.475 | $2.628 |
| 2029-08-14 | $2.536 | $2.459 | $2.612 |
| 2029-08-15 | $2.579 | $2.502 | $2.657 |
| 2029-08-16 | $2.624 | $2.545 | $2.702 |
| 2029-08-17 | $2.578 | $2.500 | $2.655 |
| 2029-08-18 | $2.537 | $2.461 | $2.613 |
| 2029-08-19 | $2.523 | $2.447 | $2.599 |
| 2029-08-20 | $2.479 | $2.404 | $2.553 |
| 2029-08-21 | $2.521 | $2.446 | $2.597 |
| 2029-08-22 | $2.539 | $2.463 | $2.615 |
| 2029-08-23 | $2.583 | $2.505 | $2.660 |
| 2029-08-24 | $2.538 | $2.462 | $2.614 |
| 2029-08-25 | $2.568 | $2.491 | $2.645 |
| 2029-08-26 | $2.523 | $2.447 | $2.599 |
| 2029-08-27 | $2.511 | $2.436 | $2.586 |
| 2029-08-28 | $2.467 | $2.393 | $2.541 |
| 2029-08-29 | $2.424 | $2.351 | $2.497 |
| 2029-08-30 | $2.393 | $2.321 | $2.465 |
| 2029-08-31 | $2.428 | $2.355 | $2.501 |
| 2029 September | |||
| 2029-09-01 | $2.453 | $2.379 | $2.527 |
| 2029-09-02 | $2.410 | $2.338 | $2.483 |
| 2029-09-03 | $2.435 | $2.362 | $2.508 |
| 2029-09-04 | $2.465 | $2.391 | $2.539 |
| 2029-09-05 | $2.459 | $2.385 | $2.533 |
| 2029-09-06 | $2.444 | $2.370 | $2.517 |
| 2029-09-07 | $2.486 | $2.411 | $2.560 |
| 2029-09-08 | $2.528 | $2.452 | $2.604 |
| 2029-09-09 | $2.484 | $2.410 | $2.559 |
| 2029-09-10 | $2.445 | $2.372 | $2.519 |
| 2029-09-11 | $2.431 | $2.358 | $2.504 |
| 2029-09-12 | $2.389 | $2.317 | $2.460 |
| 2029-09-13 | $2.430 | $2.357 | $2.503 |
| 2029-09-14 | $2.447 | $2.374 | $2.520 |
| 2029-09-15 | $2.489 | $2.414 | $2.564 |
| 2029-09-16 | $2.446 | $2.372 | $2.519 |
| 2029-09-17 | $2.475 | $2.401 | $2.549 |
| 2029-09-18 | $2.432 | $2.359 | $2.505 |
| 2029-09-19 | $2.420 | $2.347 | $2.492 |
| 2029-09-20 | $2.378 | $2.306 | $2.449 |
| 2029-09-21 | $2.336 | $2.266 | $2.406 |
| 2029-09-22 | $2.306 | $2.237 | $2.375 |
| 2029-09-23 | $2.340 | $2.270 | $2.410 |
| 2029-09-24 | $2.364 | $2.293 | $2.435 |