Current 002370 price: $5.690
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.554 | $1.507 | $1.600 |
| 2027-01-02 | $1.533 | $1.487 | $1.579 |
| 2027-01-03 | $1.550 | $1.503 | $1.596 |
| 2027-01-04 | $1.552 | $1.505 | $1.598 |
| 2027-01-05 | $1.568 | $1.521 | $1.615 |
| 2027-01-06 | $1.585 | $1.537 | $1.633 |
| 2027-01-07 | $1.564 | $1.517 | $1.611 |
| 2027-01-08 | $1.543 | $1.497 | $1.590 |
| 2027-01-09 | $1.551 | $1.504 | $1.597 |
| 2027-01-10 | $1.531 | $1.485 | $1.577 |
| 2027-01-11 | $1.511 | $1.466 | $1.556 |
| 2027-01-12 | $1.509 | $1.463 | $1.554 |
| 2027-01-13 | $1.521 | $1.475 | $1.567 |
| 2027-01-14 | $1.509 | $1.463 | $1.554 |
| 2027-01-15 | $1.525 | $1.479 | $1.570 |
| 2027-01-16 | $1.505 | $1.459 | $1.550 |
| 2027-01-17 | $1.485 | $1.440 | $1.529 |
| 2027-01-18 | $1.465 | $1.421 | $1.509 |
| 2027-01-19 | $1.481 | $1.436 | $1.525 |
| 2027-01-20 | $1.461 | $1.417 | $1.505 |
| 2027-01-21 | $1.469 | $1.425 | $1.513 |
| 2027-01-22 | $1.467 | $1.423 | $1.511 |
| 2027-01-23 | $1.475 | $1.431 | $1.520 |
| 2027-01-24 | $1.456 | $1.412 | $1.500 |
| 2027-01-25 | $1.437 | $1.394 | $1.480 |
| 2027-01-26 | $1.452 | $1.408 | $1.495 |
| 2027-01-27 | $1.454 | $1.411 | $1.498 |
| 2027-01-28 | $1.470 | $1.425 | $1.514 |
| 2027-01-29 | $1.485 | $1.441 | $1.530 |
| 2027-01-30 | $1.466 | $1.422 | $1.510 |
| 2027-01-31 | $1.446 | $1.403 | $1.490 |
| 2027 February | |||
| 2027-02-01 | $1.453 | $1.409 | $1.497 |
| 2027-02-02 | $1.435 | $1.392 | $1.478 |
| 2027-02-03 | $1.416 | $1.373 | $1.458 |
| 2027-02-04 | $1.414 | $1.371 | $1.456 |
| 2027-02-05 | $1.425 | $1.382 | $1.468 |
| 2027-02-06 | $1.414 | $1.371 | $1.456 |
| 2027-02-07 | $1.429 | $1.386 | $1.471 |
| 2027-02-08 | $1.410 | $1.367 | $1.452 |
| 2027-02-09 | $1.391 | $1.349 | $1.433 |
| 2027-02-10 | $1.373 | $1.332 | $1.414 |
| 2027-02-11 | $1.387 | $1.346 | $1.429 |
| 2027-02-12 | $1.369 | $1.328 | $1.410 |
| 2027-02-13 | $1.376 | $1.335 | $1.418 |
| 2027-02-14 | $1.374 | $1.333 | $1.415 |
| 2027-02-15 | $1.382 | $1.341 | $1.424 |
| 2027-02-16 | $1.364 | $1.323 | $1.405 |
| 2027-02-17 | $1.346 | $1.306 | $1.387 |
| 2027-02-18 | $1.360 | $1.320 | $1.401 |
| 2027-02-19 | $1.363 | $1.322 | $1.403 |
| 2027-02-20 | $1.377 | $1.336 | $1.418 |
| 2027-02-21 | $1.392 | $1.350 | $1.433 |
| 2027-02-22 | $1.373 | $1.332 | $1.414 |
| 2027-02-23 | $1.355 | $1.314 | $1.396 |
| 2027-02-24 | $1.362 | $1.321 | $1.402 |
| 2027-02-25 | $1.344 | $1.304 | $1.385 |
| 2027-02-26 | $1.327 | $1.287 | $1.367 |
| 2027-02-27 | $1.325 | $1.285 | $1.364 |
| 2027-02-28 | $1.335 | $1.295 | $1.375 |
| 2027 March | |||
| 2027-03-01 | $1.325 | $1.285 | $1.364 |
| 2027-03-02 | $1.339 | $1.298 | $1.379 |
| 2027-03-03 | $1.321 | $1.281 | $1.361 |
| 2027-03-04 | $1.304 | $1.264 | $1.343 |
| 2027-03-05 | $1.286 | $1.248 | $1.325 |
| 2027-03-06 | $1.300 | $1.261 | $1.339 |
| 2027-03-07 | $1.283 | $1.244 | $1.321 |
| 2027-03-08 | $1.290 | $1.251 | $1.328 |
| 2027-03-09 | $1.288 | $1.249 | $1.326 |
| 2027-03-10 | $1.295 | $1.256 | $1.334 |
| 2027-03-11 | $1.278 | $1.240 | $1.317 |
| 2027-03-12 | $1.261 | $1.224 | $1.299 |
| 2027-03-13 | $1.275 | $1.236 | $1.313 |
| 2027-03-14 | $1.277 | $1.238 | $1.315 |
| 2027-03-15 | $1.290 | $1.252 | $1.329 |
| 2027-03-16 | $1.304 | $1.265 | $1.343 |
| 2027-03-17 | $1.287 | $1.248 | $1.325 |
| 2027-03-18 | $1.270 | $1.232 | $1.308 |
| 2027-03-19 | $1.276 | $1.237 | $1.314 |
| 2027-03-20 | $1.260 | $1.222 | $1.298 |
| 2027-03-21 | $1.243 | $1.206 | $1.280 |
| 2027-03-22 | $1.241 | $1.204 | $1.278 |
| 2027-03-23 | $1.251 | $1.214 | $1.289 |
| 2027-03-24 | $1.241 | $1.204 | $1.278 |
| 2027-03-25 | $1.254 | $1.217 | $1.292 |
| 2027-03-26 | $1.238 | $1.201 | $1.275 |
| 2027-03-27 | $1.221 | $1.185 | $1.258 |
| 2027-03-28 | $1.205 | $1.169 | $1.241 |
| 2027-03-29 | $1.218 | $1.182 | $1.255 |
| 2027-03-30 | $1.202 | $1.166 | $1.238 |
| 2027-03-31 | $1.208 | $1.172 | $1.245 |
| 2027 April | |||
| 2027-04-01 | $1.207 | $1.170 | $1.243 |
| 2027-04-02 | $1.214 | $1.177 | $1.250 |
| 2027-04-03 | $1.198 | $1.162 | $1.234 |
| 2027-04-04 | $1.182 | $1.146 | $1.217 |
| 2027-04-05 | $1.194 | $1.159 | $1.230 |
| 2027-04-06 | $1.196 | $1.160 | $1.232 |
| 2027-04-07 | $1.209 | $1.173 | $1.245 |
| 2027-04-08 | $1.222 | $1.185 | $1.258 |
| 2027-04-09 | $1.206 | $1.169 | $1.242 |
| 2027-04-10 | $1.190 | $1.154 | $1.225 |
| 2027-04-11 | $1.195 | $1.160 | $1.231 |
| 2027-04-12 | $1.180 | $1.145 | $1.216 |
| 2027-04-13 | $1.165 | $1.130 | $1.200 |
| 2027-04-14 | $1.163 | $1.128 | $1.198 |
| 2027-04-15 | $1.172 | $1.137 | $1.208 |
| 2027-04-16 | $1.163 | $1.128 | $1.198 |
| 2027-04-17 | $1.175 | $1.140 | $1.211 |
| 2027-04-18 | $1.160 | $1.125 | $1.195 |
| 2027-04-19 | $1.144 | $1.110 | $1.179 |
| 2027-04-20 | $1.129 | $1.095 | $1.163 |
| 2027-04-21 | $1.141 | $1.107 | $1.176 |
| 2027-04-22 | $1.126 | $1.093 | $1.160 |
| 2027-04-23 | $1.132 | $1.098 | $1.166 |
| 2027-04-24 | $1.131 | $1.097 | $1.164 |
| 2027-04-25 | $1.137 | $1.103 | $1.171 |
| 2027-04-26 | $1.122 | $1.089 | $1.156 |
| 2027-04-27 | $1.107 | $1.074 | $1.141 |
| 2027-04-28 | $1.119 | $1.086 | $1.153 |
| 2027-04-29 | $1.121 | $1.087 | $1.155 |
| 2027-04-30 | $1.133 | $1.099 | $1.167 |
| 2027 May | |||
| 2027-05-01 | $1.145 | $1.110 | $1.179 |
| 2027-05-02 | $1.130 | $1.096 | $1.164 |
| 2027-05-03 | $1.115 | $1.081 | $1.148 |
| 2027-05-04 | $1.120 | $1.086 | $1.154 |
| 2027-05-05 | $1.106 | $1.073 | $1.139 |
| 2027-05-06 | $1.091 | $1.059 | $1.124 |
| 2027-05-07 | $1.090 | $1.057 | $1.122 |
| 2027-05-08 | $1.099 | $1.066 | $1.132 |
| 2027-05-09 | $1.090 | $1.057 | $1.122 |
| 2027-05-10 | $1.101 | $1.068 | $1.134 |
| 2027-05-11 | $1.087 | $1.054 | $1.119 |
| 2027-05-12 | $1.072 | $1.040 | $1.105 |
| 2027-05-13 | $1.058 | $1.026 | $1.090 |
| 2027-05-14 | $1.069 | $1.037 | $1.102 |
| 2027-05-15 | $1.055 | $1.024 | $1.087 |
| 2027-05-16 | $1.061 | $1.029 | $1.093 |
| 2027-05-17 | $1.059 | $1.028 | $1.091 |
| 2027-05-18 | $1.066 | $1.034 | $1.098 |
| 2027-05-19 | $1.052 | $1.020 | $1.083 |
| 2027-05-20 | $1.038 | $1.007 | $1.069 |
| 2027-05-21 | $1.049 | $1.017 | $1.080 |
| 2027-05-22 | $1.050 | $1.019 | $1.082 |
| 2027-05-23 | $1.061 | $1.030 | $1.093 |
| 2027-05-24 | $1.073 | $1.040 | $1.105 |
| 2027-05-25 | $1.059 | $1.027 | $1.090 |
| 2027-05-26 | $1.045 | $1.013 | $1.076 |
| 2027-05-27 | $1.050 | $1.018 | $1.081 |
| 2027-05-28 | $1.036 | $1.005 | $1.067 |
| 2027-05-29 | $1.023 | $0.9920 | $1.053 |
| 2027-05-30 | $1.021 | $0.9904 | $1.052 |
| 2027-05-31 | $1.029 | $0.9985 | $1.060 |
| 2027 June | |||
| 2027-06-01 | $1.021 | $0.9904 | $1.052 |
| 2027-06-02 | $1.032 | $1.001 | $1.063 |
| 2027-06-03 | $1.018 | $0.9877 | $1.049 |
| 2027-06-04 | $1.005 | $0.9747 | $1.035 |
| 2027-06-05 | $0.9916 | $0.9618 | $1.021 |
| 2027-06-06 | $1.002 | $0.9720 | $1.032 |
| 2027-06-07 | $0.9889 | $0.9592 | $1.019 |
| 2027-06-08 | $0.9940 | $0.9642 | $1.024 |
| 2027-06-09 | $0.9926 | $0.9628 | $1.022 |
| 2027-06-10 | $0.9985 | $0.9685 | $1.028 |
| 2027-06-11 | $0.9853 | $0.9557 | $1.015 |
| 2027-06-12 | $0.9723 | $0.9431 | $1.001 |
| 2027-06-13 | $0.9826 | $0.9531 | $1.012 |
| 2027-06-14 | $0.9841 | $0.9546 | $1.014 |
| 2027-06-15 | $0.9946 | $0.9647 | $1.024 |
| 2027-06-16 | $1.005 | $0.9749 | $1.035 |
| 2027-06-17 | $0.9918 | $0.9621 | $1.022 |
| 2027-06-18 | $0.9788 | $0.9494 | $1.008 |
| 2027-06-19 | $0.9834 | $0.9539 | $1.013 |
| 2027-06-20 | $0.9711 | $0.9419 | $1.000 |
| 2027-06-21 | $0.9583 | $0.9295 | $0.9870 |
| 2027-06-22 | $0.9567 | $0.9280 | $0.9854 |
| 2027-06-23 | $0.9645 | $0.9356 | $0.9935 |
| 2027-06-24 | $0.9567 | $0.9280 | $0.9854 |
| 2027-06-25 | $0.9668 | $0.9378 | $0.9958 |
| 2027-06-26 | $0.9541 | $0.9255 | $0.9827 |
| 2027-06-27 | $0.9415 | $0.9133 | $0.9697 |
| 2027-06-28 | $0.9291 | $0.9012 | $0.9570 |
| 2027-06-29 | $0.9389 | $0.9108 | $0.9671 |
| 2027-06-30 | $0.9266 | $0.8988 | $0.9544 |
| 2027 July | |||
| 2027-07-01 | $0.9314 | $0.9035 | $0.9593 |
| 2027-07-02 | $0.9300 | $0.9021 | $0.9579 |
| 2027-07-03 | $0.9356 | $0.9075 | $0.9636 |
| 2027-07-04 | $0.9232 | $0.8955 | $0.9509 |
| 2027-07-05 | $0.9110 | $0.8837 | $0.9384 |
| 2027-07-06 | $0.9207 | $0.8931 | $0.9483 |
| 2027-07-07 | $0.9221 | $0.8945 | $0.9498 |
| 2027-07-08 | $0.9319 | $0.9039 | $0.9599 |
| 2027-07-09 | $0.9418 | $0.9135 | $0.9700 |
| 2027-07-10 | $0.9294 | $0.9015 | $0.9572 |
| 2027-07-11 | $0.9171 | $0.8896 | $0.9446 |
| 2027-07-12 | $0.9214 | $0.8938 | $0.9491 |
| 2027-07-13 | $0.9099 | $0.8826 | $0.9372 |
| 2027-07-14 | $0.8979 | $0.8709 | $0.9248 |
| 2027-07-15 | $0.8964 | $0.8695 | $0.9233 |
| 2027-07-16 | $0.9038 | $0.8767 | $0.9309 |
| 2027-07-17 | $0.8964 | $0.8695 | $0.9233 |
| 2027-07-18 | $0.9059 | $0.8787 | $0.9331 |
| 2027-07-19 | $0.8940 | $0.8672 | $0.9208 |
| 2027-07-20 | $0.8822 | $0.8557 | $0.9087 |
| 2027-07-21 | $0.8706 | $0.8444 | $0.8967 |
| 2027-07-22 | $0.8798 | $0.8534 | $0.9062 |
| 2027-07-23 | $0.8682 | $0.8421 | $0.8942 |
| 2027-07-24 | $0.8727 | $0.8465 | $0.8989 |
| 2027-07-25 | $0.8714 | $0.8453 | $0.8976 |
| 2027-07-26 | $0.8766 | $0.8503 | $0.9029 |
| 2027-07-27 | $0.8651 | $0.8391 | $0.8910 |
| 2027-07-28 | $0.8536 | $0.8280 | $0.8793 |
| 2027-07-29 | $0.8627 | $0.8368 | $0.8886 |
| 2027-07-30 | $0.8640 | $0.8381 | $0.8899 |
| 2027-07-31 | $0.8732 | $0.8470 | $0.8994 |
| 2027 August | |||
| 2027-08-01 | $0.8824 | $0.8560 | $0.9089 |
| 2027-08-02 | $0.8708 | $0.8447 | $0.8969 |
| 2027-08-03 | $0.8593 | $0.8335 | $0.8851 |
| 2027-08-04 | $0.8634 | $0.8375 | $0.8893 |
| 2027-08-05 | $0.8526 | $0.8270 | $0.8781 |
| 2027-08-06 | $0.8413 | $0.8161 | $0.8666 |
| 2027-08-07 | $0.8399 | $0.8147 | $0.8651 |
| 2027-08-08 | $0.8468 | $0.8214 | $0.8722 |
| 2027-08-09 | $0.8399 | $0.8147 | $0.8651 |
| 2027-08-10 | $0.8488 | $0.8234 | $0.8743 |
| 2027-08-11 | $0.8377 | $0.8125 | $0.8628 |
| 2027-08-12 | $0.8266 | $0.8018 | $0.8514 |
| 2027-08-13 | $0.8157 | $0.7912 | $0.8402 |
| 2027-08-14 | $0.8244 | $0.7996 | $0.8491 |
| 2027-08-15 | $0.8135 | $0.7891 | $0.8379 |
| 2027-08-16 | $0.8177 | $0.7932 | $0.8423 |
| 2027-08-17 | $0.8165 | $0.7920 | $0.8410 |
| 2027-08-18 | $0.8214 | $0.7967 | $0.8460 |
| 2027-08-19 | $0.8106 | $0.7862 | $0.8349 |
| 2027-08-20 | $0.7999 | $0.7759 | $0.8239 |
| 2027-08-21 | $0.8084 | $0.7841 | $0.8326 |
| 2027-08-22 | $0.8096 | $0.7853 | $0.8339 |
| 2027-08-23 | $0.8182 | $0.7936 | $0.8427 |
| 2027-08-24 | $0.8269 | $0.8021 | $0.8517 |
| 2027-08-25 | $0.8160 | $0.7915 | $0.8404 |
| 2027-08-26 | $0.8052 | $0.7810 | $0.8293 |
| 2027-08-27 | $0.8090 | $0.7847 | $0.8333 |
| 2027-08-28 | $0.7989 | $0.7749 | $0.8228 |
| 2027-08-29 | $0.7883 | $0.7647 | $0.8120 |
| 2027-08-30 | $0.7870 | $0.7634 | $0.8106 |
| 2027-08-31 | $0.7935 | $0.7697 | $0.8173 |
| 2027 September | |||
| 2027-09-01 | $0.7870 | $0.7634 | $0.8106 |
| 2027-09-02 | $0.7954 | $0.7715 | $0.8192 |
| 2027-09-03 | $0.7849 | $0.7613 | $0.8084 |
| 2027-09-04 | $0.7745 | $0.7513 | $0.7978 |
| 2027-09-05 | $0.7643 | $0.7414 | $0.7872 |
| 2027-09-06 | $0.7724 | $0.7493 | $0.7956 |
| 2027-09-07 | $0.7622 | $0.7394 | $0.7851 |
| 2027-09-08 | $0.7662 | $0.7432 | $0.7892 |
| 2027-09-09 | $0.7651 | $0.7421 | $0.7880 |
| 2027-09-10 | $0.7696 | $0.7466 | $0.7927 |
| 2027-09-11 | $0.7595 | $0.7367 | $0.7823 |
| 2027-09-12 | $0.7495 | $0.7270 | $0.7720 |
| 2027-09-13 | $0.7574 | $0.7347 | $0.7801 |
| 2027-09-14 | $0.7586 | $0.7358 | $0.7813 |
| 2027-09-15 | $0.7666 | $0.7436 | $0.7896 |
| 2027-09-16 | $0.7748 | $0.7515 | $0.7980 |
| 2027-09-17 | $0.7645 | $0.7416 | $0.7875 |
| 2027-09-18 | $0.7545 | $0.7318 | $0.7771 |
| 2027-09-19 | $0.7580 | $0.7353 | $0.7808 |
| 2027-09-20 | $0.7485 | $0.7261 | $0.7710 |
| 2027-09-21 | $0.7387 | $0.7165 | $0.7608 |
| 2027-09-22 | $0.7374 | $0.7153 | $0.7596 |
| 2027-09-23 | $0.7435 | $0.7212 | $0.7658 |
| 2027-09-24 | $0.7374 | $0.7153 | $0.7596 |
| 2027-09-25 | $0.7453 | $0.7229 | $0.7676 |