Current 002370 price: $5.690
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.5534 | $0.5368 | $0.5700 |
| 2028-01-02 | $0.5526 | $0.5360 | $0.5692 |
| 2028-01-03 | $0.5559 | $0.5392 | $0.5726 |
| 2028-01-04 | $0.5486 | $0.5321 | $0.5650 |
| 2028-01-05 | $0.5413 | $0.5251 | $0.5576 |
| 2028-01-06 | $0.5471 | $0.5307 | $0.5635 |
| 2028-01-07 | $0.5479 | $0.5315 | $0.5643 |
| 2028-01-08 | $0.5537 | $0.5371 | $0.5703 |
| 2028-01-09 | $0.5596 | $0.5428 | $0.5764 |
| 2028-01-10 | $0.5522 | $0.5356 | $0.5688 |
| 2028-01-11 | $0.5449 | $0.5286 | $0.5613 |
| 2028-01-12 | $0.5475 | $0.5311 | $0.5639 |
| 2028-01-13 | $0.5406 | $0.5244 | $0.5569 |
| 2028-01-14 | $0.5335 | $0.5175 | $0.5495 |
| 2028-01-15 | $0.5326 | $0.5167 | $0.5486 |
| 2028-01-16 | $0.5370 | $0.5209 | $0.5531 |
| 2028-01-17 | $0.5326 | $0.5167 | $0.5486 |
| 2028-01-18 | $0.5383 | $0.5221 | $0.5544 |
| 2028-01-19 | $0.5312 | $0.5152 | $0.5471 |
| 2028-01-20 | $0.5242 | $0.5085 | $0.5399 |
| 2028-01-21 | $0.5173 | $0.5017 | $0.5328 |
| 2028-01-22 | $0.5228 | $0.5071 | $0.5384 |
| 2028-01-23 | $0.5159 | $0.5004 | $0.5313 |
| 2028-01-24 | $0.5186 | $0.5030 | $0.5341 |
| 2028-01-25 | $0.5178 | $0.5023 | $0.5333 |
| 2028-01-26 | $0.5209 | $0.5052 | $0.5365 |
| 2028-01-27 | $0.5140 | $0.4986 | $0.5294 |
| 2028-01-28 | $0.5072 | $0.4920 | $0.5224 |
| 2028-01-29 | $0.5126 | $0.4972 | $0.5280 |
| 2028-01-30 | $0.5134 | $0.4980 | $0.5288 |
| 2028-01-31 | $0.5188 | $0.5033 | $0.5344 |
| 2028 February | |||
| 2028-02-01 | $0.5243 | $0.5086 | $0.5401 |
| 2028-02-02 | $0.5174 | $0.5019 | $0.5329 |
| 2028-02-03 | $0.5106 | $0.4953 | $0.5259 |
| 2028-02-04 | $0.5130 | $0.4976 | $0.5284 |
| 2028-02-05 | $0.5066 | $0.4914 | $0.5218 |
| 2028-02-06 | $0.4999 | $0.4849 | $0.5149 |
| 2028-02-07 | $0.4991 | $0.4841 | $0.5141 |
| 2028-02-08 | $0.5032 | $0.4881 | $0.5183 |
| 2028-02-09 | $0.4991 | $0.4841 | $0.5141 |
| 2028-02-10 | $0.5044 | $0.4892 | $0.5195 |
| 2028-02-11 | $0.4977 | $0.4828 | $0.5127 |
| 2028-02-12 | $0.4912 | $0.4764 | $0.5059 |
| 2028-02-13 | $0.4847 | $0.4701 | $0.4992 |
| 2028-02-14 | $0.4898 | $0.4751 | $0.5045 |
| 2028-02-15 | $0.4834 | $0.4689 | $0.4979 |
| 2028-02-16 | $0.4859 | $0.4713 | $0.5005 |
| 2028-02-17 | $0.4852 | $0.4706 | $0.4997 |
| 2028-02-18 | $0.4881 | $0.4734 | $0.5027 |
| 2028-02-19 | $0.4816 | $0.4672 | $0.4961 |
| 2028-02-20 | $0.4753 | $0.4610 | $0.4895 |
| 2028-02-21 | $0.4803 | $0.4659 | $0.4947 |
| 2028-02-22 | $0.4810 | $0.4666 | $0.4955 |
| 2028-02-23 | $0.4861 | $0.4716 | $0.5007 |
| 2028-02-24 | $0.4913 | $0.4766 | $0.5060 |
| 2028-02-25 | $0.4848 | $0.4703 | $0.4994 |
| 2028-02-26 | $0.4784 | $0.4641 | $0.4928 |
| 2028-02-27 | $0.4807 | $0.4663 | $0.4951 |
| 2028-02-28 | $0.4747 | $0.4604 | $0.4889 |
| 2028-02-29 | $0.4684 | $0.4544 | $0.4825 |
| 2028 March | |||
| 2028-03-01 | $0.4676 | $0.4536 | $0.4817 |
| 2028-03-02 | $0.4715 | $0.4573 | $0.4856 |
| 2028-03-03 | $0.4676 | $0.4536 | $0.4817 |
| 2028-03-04 | $0.4726 | $0.4584 | $0.4868 |
| 2028-03-05 | $0.4664 | $0.4524 | $0.4804 |
| 2028-03-06 | $0.4602 | $0.4464 | $0.4740 |
| 2028-03-07 | $0.4541 | $0.4405 | $0.4678 |
| 2028-03-08 | $0.4590 | $0.4452 | $0.4727 |
| 2028-03-09 | $0.4529 | $0.4393 | $0.4665 |
| 2028-03-10 | $0.4553 | $0.4416 | $0.4689 |
| 2028-03-11 | $0.4546 | $0.4410 | $0.4682 |
| 2028-03-12 | $0.4573 | $0.4436 | $0.4710 |
| 2028-03-13 | $0.4513 | $0.4377 | $0.4648 |
| 2028-03-14 | $0.4453 | $0.4320 | $0.4587 |
| 2028-03-15 | $0.4500 | $0.4365 | $0.4635 |
| 2028-03-16 | $0.4507 | $0.4372 | $0.4643 |
| 2028-03-17 | $0.4555 | $0.4419 | $0.4692 |
| 2028-03-18 | $0.4604 | $0.4465 | $0.4742 |
| 2028-03-19 | $0.4543 | $0.4407 | $0.4679 |
| 2028-03-20 | $0.4483 | $0.4348 | $0.4617 |
| 2028-03-21 | $0.4504 | $0.4369 | $0.4639 |
| 2028-03-22 | $0.4448 | $0.4314 | $0.4581 |
| 2028-03-23 | $0.4389 | $0.4257 | $0.4521 |
| 2028-03-24 | $0.4382 | $0.4250 | $0.4513 |
| 2028-03-25 | $0.4418 | $0.4285 | $0.4550 |
| 2028-03-26 | $0.4382 | $0.4250 | $0.4513 |
| 2028-03-27 | $0.4428 | $0.4295 | $0.4561 |
| 2028-03-28 | $0.4370 | $0.4239 | $0.4501 |
| 2028-03-29 | $0.4312 | $0.4183 | $0.4442 |
| 2028-03-30 | $0.4255 | $0.4128 | $0.4383 |
| 2028-03-31 | $0.4300 | $0.4171 | $0.4429 |
| 2028 April | |||
| 2028-04-01 | $0.4244 | $0.4116 | $0.4371 |
| 2028-04-02 | $0.4266 | $0.4138 | $0.4394 |
| 2028-04-03 | $0.4260 | $0.4132 | $0.4387 |
| 2028-04-04 | $0.4285 | $0.4156 | $0.4414 |
| 2028-04-05 | $0.4228 | $0.4102 | $0.4355 |
| 2028-04-06 | $0.4173 | $0.4048 | $0.4298 |
| 2028-04-07 | $0.4217 | $0.4090 | $0.4343 |
| 2028-04-08 | $0.4223 | $0.4097 | $0.4350 |
| 2028-04-09 | $0.4268 | $0.4140 | $0.4396 |
| 2028-04-10 | $0.4313 | $0.4184 | $0.4443 |
| 2028-04-11 | $0.4257 | $0.4129 | $0.4384 |
| 2028-04-12 | $0.4200 | $0.4074 | $0.4326 |
| 2028-04-13 | $0.4220 | $0.4094 | $0.4347 |
| 2028-04-14 | $0.4167 | $0.4042 | $0.4292 |
| 2028-04-15 | $0.4112 | $0.3989 | $0.4236 |
| 2028-04-16 | $0.4106 | $0.3983 | $0.4229 |
| 2028-04-17 | $0.4139 | $0.4015 | $0.4264 |
| 2028-04-18 | $0.4106 | $0.3983 | $0.4229 |
| 2028-04-19 | $0.4149 | $0.4025 | $0.4274 |
| 2028-04-20 | $0.4095 | $0.3972 | $0.4217 |
| 2028-04-21 | $0.4041 | $0.3919 | $0.4162 |
| 2028-04-22 | $0.3987 | $0.3868 | $0.4107 |
| 2028-04-23 | $0.4030 | $0.3909 | $0.4150 |
| 2028-04-24 | $0.3976 | $0.3857 | $0.4096 |
| 2028-04-25 | $0.3997 | $0.3877 | $0.4117 |
| 2028-04-26 | $0.3991 | $0.3872 | $0.4111 |
| 2028-04-27 | $0.4015 | $0.3895 | $0.4135 |
| 2028-04-28 | $0.3962 | $0.3843 | $0.4081 |
| 2028-04-29 | $0.3910 | $0.3793 | $0.4027 |
| 2028-04-30 | $0.3951 | $0.3833 | $0.4070 |
| 2028 May | |||
| 2028-05-01 | $0.3957 | $0.3839 | $0.4076 |
| 2028-05-02 | $0.3999 | $0.3879 | $0.4119 |
| 2028-05-03 | $0.4042 | $0.3920 | $0.4163 |
| 2028-05-04 | $0.3988 | $0.3869 | $0.4108 |
| 2028-05-05 | $0.3936 | $0.3818 | $0.4054 |
| 2028-05-06 | $0.3954 | $0.3836 | $0.4073 |
| 2028-05-07 | $0.3905 | $0.3788 | $0.4022 |
| 2028-05-08 | $0.3853 | $0.3738 | $0.3969 |
| 2028-05-09 | $0.3847 | $0.3732 | $0.3962 |
| 2028-05-10 | $0.3879 | $0.3762 | $0.3995 |
| 2028-05-11 | $0.3847 | $0.3732 | $0.3962 |
| 2028-05-12 | $0.3888 | $0.3771 | $0.4004 |
| 2028-05-13 | $0.3837 | $0.3721 | $0.3952 |
| 2028-05-14 | $0.3786 | $0.3672 | $0.3900 |
| 2028-05-15 | $0.3736 | $0.3624 | $0.3848 |
| 2028-05-16 | $0.3776 | $0.3662 | $0.3889 |
| 2028-05-17 | $0.3726 | $0.3614 | $0.3838 |
| 2028-05-18 | $0.3745 | $0.3633 | $0.3858 |
| 2028-05-19 | $0.3740 | $0.3628 | $0.3852 |
| 2028-05-20 | $0.3762 | $0.3649 | $0.3875 |
| 2028-05-21 | $0.3712 | $0.3601 | $0.3824 |
| 2028-05-22 | $0.3664 | $0.3554 | $0.3773 |
| 2028-05-23 | $0.3702 | $0.3591 | $0.3813 |
| 2028-05-24 | $0.3708 | $0.3597 | $0.3819 |
| 2028-05-25 | $0.3747 | $0.3635 | $0.3860 |
| 2028-05-26 | $0.3787 | $0.3673 | $0.3901 |
| 2028-05-27 | $0.3737 | $0.3625 | $0.3849 |
| 2028-05-28 | $0.3688 | $0.3577 | $0.3799 |
| 2028-05-29 | $0.3705 | $0.3594 | $0.3816 |
| 2028-05-30 | $0.3659 | $0.3549 | $0.3769 |
| 2028-05-31 | $0.3611 | $0.3502 | $0.3719 |
| 2028 June | |||
| 2028-06-01 | $0.3605 | $0.3497 | $0.3713 |
| 2028-06-02 | $0.3634 | $0.3525 | $0.3743 |
| 2028-06-03 | $0.3605 | $0.3497 | $0.3713 |
| 2028-06-04 | $0.3643 | $0.3534 | $0.3752 |
| 2028-06-05 | $0.3595 | $0.3487 | $0.3703 |
| 2028-06-06 | $0.3547 | $0.3441 | $0.3654 |
| 2028-06-07 | $0.3501 | $0.3396 | $0.3606 |
| 2028-06-08 | $0.3538 | $0.3432 | $0.3644 |
| 2028-06-09 | $0.3491 | $0.3386 | $0.3596 |
| 2028-06-10 | $0.3509 | $0.3404 | $0.3615 |
| 2028-06-11 | $0.3504 | $0.3399 | $0.3609 |
| 2028-06-12 | $0.3525 | $0.3419 | $0.3631 |
| 2028-06-13 | $0.3479 | $0.3374 | $0.3583 |
| 2028-06-14 | $0.3433 | $0.3330 | $0.3536 |
| 2028-06-15 | $0.3469 | $0.3365 | $0.3573 |
| 2028-06-16 | $0.3474 | $0.3370 | $0.3579 |
| 2028-06-17 | $0.3511 | $0.3406 | $0.3617 |
| 2028-06-18 | $0.3549 | $0.3442 | $0.3655 |
| 2028-06-19 | $0.3502 | $0.3397 | $0.3607 |
| 2028-06-20 | $0.3456 | $0.3352 | $0.3559 |
| 2028-06-21 | $0.3472 | $0.3368 | $0.3576 |
| 2028-06-22 | $0.3428 | $0.3325 | $0.3531 |
| 2028-06-23 | $0.3383 | $0.3282 | $0.3485 |
| 2028-06-24 | $0.3378 | $0.3276 | $0.3479 |
| 2028-06-25 | $0.3405 | $0.3303 | $0.3507 |
| 2028-06-26 | $0.3378 | $0.3276 | $0.3479 |
| 2028-06-27 | $0.3413 | $0.3311 | $0.3516 |
| 2028-06-28 | $0.3368 | $0.3267 | $0.3469 |
| 2028-06-29 | $0.3324 | $0.3224 | $0.3424 |
| 2028-06-30 | $0.3280 | $0.3182 | $0.3379 |
| 2028 July | |||
| 2028-07-01 | $0.3315 | $0.3215 | $0.3414 |
| 2028-07-02 | $0.3271 | $0.3173 | $0.3369 |
| 2028-07-03 | $0.3288 | $0.3190 | $0.3387 |
| 2028-07-04 | $0.3283 | $0.3185 | $0.3382 |
| 2028-07-05 | $0.3303 | $0.3204 | $0.3402 |
| 2028-07-06 | $0.3259 | $0.3162 | $0.3357 |
| 2028-07-07 | $0.3216 | $0.3120 | $0.3313 |
| 2028-07-08 | $0.3251 | $0.3153 | $0.3348 |
| 2028-07-09 | $0.3256 | $0.3158 | $0.3353 |
| 2028-07-10 | $0.3290 | $0.3191 | $0.3389 |
| 2028-07-11 | $0.3325 | $0.3225 | $0.3425 |
| 2028-07-12 | $0.3281 | $0.3183 | $0.3380 |
| 2028-07-13 | $0.3238 | $0.3141 | $0.3335 |
| 2028-07-14 | $0.3253 | $0.3156 | $0.3351 |
| 2028-07-15 | $0.3212 | $0.3116 | $0.3309 |
| 2028-07-16 | $0.3170 | $0.3075 | $0.3265 |
| 2028-07-17 | $0.3165 | $0.3070 | $0.3260 |
| 2028-07-18 | $0.3191 | $0.3095 | $0.3286 |
| 2028-07-19 | $0.3165 | $0.3070 | $0.3260 |
| 2028-07-20 | $0.3198 | $0.3102 | $0.3294 |
| 2028-07-21 | $0.3156 | $0.3062 | $0.3251 |
| 2028-07-22 | $0.3115 | $0.3021 | $0.3208 |
| 2028-07-23 | $0.3073 | $0.2981 | $0.3166 |
| 2028-07-24 | $0.3106 | $0.3013 | $0.3199 |
| 2028-07-25 | $0.3065 | $0.2973 | $0.3157 |
| 2028-07-26 | $0.3081 | $0.2989 | $0.3174 |
| 2028-07-27 | $0.3077 | $0.2984 | $0.3169 |
| 2028-07-28 | $0.3095 | $0.3002 | $0.3188 |
| 2028-07-29 | $0.3054 | $0.2962 | $0.3146 |
| 2028-07-30 | $0.3014 | $0.2923 | $0.3104 |
| 2028-07-31 | $0.3046 | $0.2954 | $0.3137 |
| 2028 August | |||
| 2028-08-01 | $0.3050 | $0.2959 | $0.3142 |
| 2028-08-02 | $0.3083 | $0.2990 | $0.3175 |
| 2028-08-03 | $0.3115 | $0.3022 | $0.3209 |
| 2028-08-04 | $0.3074 | $0.2982 | $0.3167 |
| 2028-08-05 | $0.3034 | $0.2943 | $0.3125 |
| 2028-08-06 | $0.3048 | $0.2957 | $0.3140 |
| 2028-08-07 | $0.3010 | $0.2920 | $0.3100 |
| 2028-08-08 | $0.2970 | $0.2881 | $0.3059 |
| 2028-08-09 | $0.2965 | $0.2876 | $0.3054 |
| 2028-08-10 | $0.2990 | $0.2900 | $0.3079 |
| 2028-08-11 | $0.2965 | $0.2876 | $0.3054 |
| 2028-08-12 | $0.2997 | $0.2907 | $0.3087 |
| 2028-08-13 | $0.2957 | $0.2869 | $0.3046 |
| 2028-08-14 | $0.2918 | $0.2831 | $0.3006 |
| 2028-08-15 | $0.2880 | $0.2793 | $0.2966 |
| 2028-08-16 | $0.2910 | $0.2823 | $0.2998 |
| 2028-08-17 | $0.2872 | $0.2786 | $0.2958 |
| 2028-08-18 | $0.2887 | $0.2800 | $0.2974 |
| 2028-08-19 | $0.2883 | $0.2796 | $0.2969 |
| 2028-08-20 | $0.2900 | $0.2813 | $0.2987 |
| 2028-08-21 | $0.2862 | $0.2776 | $0.2948 |
| 2028-08-22 | $0.2824 | $0.2739 | $0.2909 |
| 2028-08-23 | $0.2854 | $0.2768 | $0.2940 |
| 2028-08-24 | $0.2858 | $0.2773 | $0.2944 |
| 2028-08-25 | $0.2889 | $0.2802 | $0.2975 |
| 2028-08-26 | $0.2919 | $0.2832 | $0.3007 |
| 2028-08-27 | $0.2881 | $0.2794 | $0.2967 |
| 2028-08-28 | $0.2843 | $0.2757 | $0.2928 |
| 2028-08-29 | $0.2856 | $0.2770 | $0.2942 |
| 2028-08-30 | $0.2820 | $0.2736 | $0.2905 |
| 2028-08-31 | $0.2783 | $0.2700 | $0.2867 |
| 2028 September | |||
| 2028-09-01 | $0.2779 | $0.2695 | $0.2862 |
| 2028-09-02 | $0.2801 | $0.2717 | $0.2885 |
| 2028-09-03 | $0.2779 | $0.2695 | $0.2862 |
| 2028-09-04 | $0.2808 | $0.2724 | $0.2892 |
| 2028-09-05 | $0.2771 | $0.2688 | $0.2854 |
| 2028-09-06 | $0.2734 | $0.2652 | $0.2817 |
| 2028-09-07 | $0.2698 | $0.2617 | $0.2779 |
| 2028-09-08 | $0.2727 | $0.2645 | $0.2809 |
| 2028-09-09 | $0.2691 | $0.2610 | $0.2772 |
| 2028-09-10 | $0.2705 | $0.2624 | $0.2786 |
| 2028-09-11 | $0.2701 | $0.2620 | $0.2782 |
| 2028-09-12 | $0.2717 | $0.2636 | $0.2799 |
| 2028-09-13 | $0.2681 | $0.2601 | $0.2762 |
| 2028-09-14 | $0.2646 | $0.2567 | $0.2725 |
| 2028-09-15 | $0.2674 | $0.2594 | $0.2754 |
| 2028-09-16 | $0.2678 | $0.2598 | $0.2759 |
| 2028-09-17 | $0.2707 | $0.2625 | $0.2788 |
| 2028-09-18 | $0.2735 | $0.2653 | $0.2817 |
| 2028-09-19 | $0.2699 | $0.2618 | $0.2780 |
| 2028-09-20 | $0.2664 | $0.2584 | $0.2744 |
| 2028-09-21 | $0.2676 | $0.2596 | $0.2757 |
| 2028-09-22 | $0.2643 | $0.2563 | $0.2722 |
| 2028-09-23 | $0.2608 | $0.2530 | $0.2686 |
| 2028-09-24 | $0.2604 | $0.2525 | $0.2682 |