Current 002370 price: $5.690
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.1970 | $0.1911 | $0.2029 |
| 2029-01-02 | $0.1944 | $0.1885 | $0.2002 |
| 2029-01-03 | $0.1954 | $0.1895 | $0.2012 |
| 2029-01-04 | $0.1951 | $0.1892 | $0.2009 |
| 2029-01-05 | $0.1963 | $0.1904 | $0.2021 |
| 2029-01-06 | $0.1937 | $0.1879 | $0.1995 |
| 2029-01-07 | $0.1911 | $0.1854 | $0.1968 |
| 2029-01-08 | $0.1931 | $0.1873 | $0.1989 |
| 2029-01-09 | $0.1934 | $0.1876 | $0.1992 |
| 2029-01-10 | $0.1955 | $0.1896 | $0.2014 |
| 2029-01-11 | $0.1976 | $0.1916 | $0.2035 |
| 2029-01-12 | $0.1950 | $0.1891 | $0.2008 |
| 2029-01-13 | $0.1924 | $0.1866 | $0.1982 |
| 2029-01-14 | $0.1933 | $0.1875 | $0.1991 |
| 2029-01-15 | $0.1909 | $0.1851 | $0.1966 |
| 2029-01-16 | $0.1884 | $0.1827 | $0.1940 |
| 2029-01-17 | $0.1880 | $0.1824 | $0.1937 |
| 2029-01-18 | $0.1896 | $0.1839 | $0.1953 |
| 2029-01-19 | $0.1880 | $0.1824 | $0.1937 |
| 2029-01-20 | $0.1900 | $0.1843 | $0.1957 |
| 2029-01-21 | $0.1875 | $0.1819 | $0.1932 |
| 2029-01-22 | $0.1851 | $0.1795 | $0.1906 |
| 2029-01-23 | $0.1826 | $0.1771 | $0.1881 |
| 2029-01-24 | $0.1846 | $0.1790 | $0.1901 |
| 2029-01-25 | $0.1821 | $0.1767 | $0.1876 |
| 2029-01-26 | $0.1831 | $0.1776 | $0.1886 |
| 2029-01-27 | $0.1828 | $0.1773 | $0.1883 |
| 2029-01-28 | $0.1839 | $0.1784 | $0.1894 |
| 2029-01-29 | $0.1815 | $0.1760 | $0.1869 |
| 2029-01-30 | $0.1791 | $0.1737 | $0.1844 |
| 2029-01-31 | $0.1810 | $0.1755 | $0.1864 |
| 2029 February | |||
| 2029-02-01 | $0.1813 | $0.1758 | $0.1867 |
| 2029-02-02 | $0.1832 | $0.1777 | $0.1887 |
| 2029-02-03 | $0.1851 | $0.1796 | $0.1907 |
| 2029-02-04 | $0.1827 | $0.1772 | $0.1882 |
| 2029-02-05 | $0.1803 | $0.1749 | $0.1857 |
| 2029-02-06 | $0.1811 | $0.1757 | $0.1866 |
| 2029-02-07 | $0.1788 | $0.1735 | $0.1842 |
| 2029-02-08 | $0.1765 | $0.1712 | $0.1818 |
| 2029-02-09 | $0.1762 | $0.1709 | $0.1815 |
| 2029-02-10 | $0.1776 | $0.1723 | $0.1830 |
| 2029-02-11 | $0.1762 | $0.1709 | $0.1815 |
| 2029-02-12 | $0.1781 | $0.1727 | $0.1834 |
| 2029-02-13 | $0.1757 | $0.1704 | $0.1810 |
| 2029-02-14 | $0.1734 | $0.1682 | $0.1786 |
| 2029-02-15 | $0.1711 | $0.1660 | $0.1762 |
| 2029-02-16 | $0.1729 | $0.1677 | $0.1781 |
| 2029-02-17 | $0.1707 | $0.1655 | $0.1758 |
| 2029-02-18 | $0.1715 | $0.1664 | $0.1767 |
| 2029-02-19 | $0.1713 | $0.1662 | $0.1764 |
| 2029-02-20 | $0.1723 | $0.1671 | $0.1775 |
| 2029-02-21 | $0.1700 | $0.1649 | $0.1751 |
| 2029-02-22 | $0.1678 | $0.1628 | $0.1728 |
| 2029-02-23 | $0.1696 | $0.1645 | $0.1747 |
| 2029-02-24 | $0.1698 | $0.1647 | $0.1749 |
| 2029-02-25 | $0.1716 | $0.1665 | $0.1768 |
| 2029-02-26 | $0.1735 | $0.1683 | $0.1787 |
| 2029-02-27 | $0.1712 | $0.1660 | $0.1763 |
| 2029-02-28 | $0.1689 | $0.1638 | $0.1740 |
| 2029 March | |||
| 2029-03-01 | $0.1697 | $0.1646 | $0.1748 |
| 2029-03-02 | $0.1676 | $0.1626 | $0.1726 |
| 2029-03-03 | $0.1654 | $0.1604 | $0.1703 |
| 2029-03-04 | $0.1651 | $0.1601 | $0.1701 |
| 2029-03-05 | $0.1665 | $0.1615 | $0.1714 |
| 2029-03-06 | $0.1651 | $0.1601 | $0.1701 |
| 2029-03-07 | $0.1669 | $0.1618 | $0.1719 |
| 2029-03-08 | $0.1647 | $0.1597 | $0.1696 |
| 2029-03-09 | $0.1625 | $0.1576 | $0.1674 |
| 2029-03-10 | $0.1603 | $0.1555 | $0.1651 |
| 2029-03-11 | $0.1620 | $0.1572 | $0.1669 |
| 2029-03-12 | $0.1599 | $0.1551 | $0.1647 |
| 2029-03-13 | $0.1607 | $0.1559 | $0.1656 |
| 2029-03-14 | $0.1605 | $0.1557 | $0.1653 |
| 2029-03-15 | $0.1615 | $0.1566 | $0.1663 |
| 2029-03-16 | $0.1593 | $0.1545 | $0.1641 |
| 2029-03-17 | $0.1572 | $0.1525 | $0.1619 |
| 2029-03-18 | $0.1589 | $0.1541 | $0.1637 |
| 2029-03-19 | $0.1591 | $0.1544 | $0.1639 |
| 2029-03-20 | $0.1608 | $0.1560 | $0.1656 |
| 2029-03-21 | $0.1625 | $0.1577 | $0.1674 |
| 2029-03-22 | $0.1604 | $0.1556 | $0.1652 |
| 2029-03-23 | $0.1583 | $0.1535 | $0.1630 |
| 2029-03-24 | $0.1590 | $0.1542 | $0.1638 |
| 2029-03-25 | $0.1570 | $0.1523 | $0.1617 |
| 2029-03-26 | $0.1550 | $0.1503 | $0.1596 |
| 2029-03-27 | $0.1547 | $0.1501 | $0.1593 |
| 2029-03-28 | $0.1560 | $0.1513 | $0.1606 |
| 2029-03-29 | $0.1547 | $0.1501 | $0.1593 |
| 2029-03-30 | $0.1563 | $0.1516 | $0.1610 |
| 2029-03-31 | $0.1543 | $0.1496 | $0.1589 |
| 2029 April | |||
| 2029-04-01 | $0.1522 | $0.1477 | $0.1568 |
| 2029-04-02 | $0.1502 | $0.1457 | $0.1547 |
| 2029-04-03 | $0.1518 | $0.1473 | $0.1564 |
| 2029-04-04 | $0.1498 | $0.1453 | $0.1543 |
| 2029-04-05 | $0.1506 | $0.1461 | $0.1551 |
| 2029-04-06 | $0.1504 | $0.1459 | $0.1549 |
| 2029-04-07 | $0.1513 | $0.1467 | $0.1558 |
| 2029-04-08 | $0.1493 | $0.1448 | $0.1538 |
| 2029-04-09 | $0.1473 | $0.1429 | $0.1517 |
| 2029-04-10 | $0.1489 | $0.1444 | $0.1533 |
| 2029-04-11 | $0.1491 | $0.1446 | $0.1536 |
| 2029-04-12 | $0.1507 | $0.1462 | $0.1552 |
| 2029-04-13 | $0.1523 | $0.1477 | $0.1569 |
| 2029-04-14 | $0.1503 | $0.1458 | $0.1548 |
| 2029-04-15 | $0.1483 | $0.1438 | $0.1527 |
| 2029-04-16 | $0.1490 | $0.1445 | $0.1535 |
| 2029-04-17 | $0.1471 | $0.1427 | $0.1515 |
| 2029-04-18 | $0.1452 | $0.1408 | $0.1495 |
| 2029-04-19 | $0.1450 | $0.1406 | $0.1493 |
| 2029-04-20 | $0.1461 | $0.1418 | $0.1505 |
| 2029-04-21 | $0.1450 | $0.1406 | $0.1493 |
| 2029-04-22 | $0.1465 | $0.1421 | $0.1509 |
| 2029-04-23 | $0.1446 | $0.1402 | $0.1489 |
| 2029-04-24 | $0.1427 | $0.1384 | $0.1469 |
| 2029-04-25 | $0.1408 | $0.1365 | $0.1450 |
| 2029-04-26 | $0.1423 | $0.1380 | $0.1465 |
| 2029-04-27 | $0.1404 | $0.1362 | $0.1446 |
| 2029-04-28 | $0.1411 | $0.1369 | $0.1454 |
| 2029-04-29 | $0.1409 | $0.1367 | $0.1451 |
| 2029-04-30 | $0.1418 | $0.1375 | $0.1460 |
| 2029 May | |||
| 2029-05-01 | $0.1399 | $0.1357 | $0.1441 |
| 2029-05-02 | $0.1380 | $0.1339 | $0.1422 |
| 2029-05-03 | $0.1395 | $0.1353 | $0.1437 |
| 2029-05-04 | $0.1397 | $0.1355 | $0.1439 |
| 2029-05-05 | $0.1412 | $0.1370 | $0.1454 |
| 2029-05-06 | $0.1427 | $0.1384 | $0.1470 |
| 2029-05-07 | $0.1408 | $0.1366 | $0.1450 |
| 2029-05-08 | $0.1390 | $0.1348 | $0.1431 |
| 2029-05-09 | $0.1396 | $0.1354 | $0.1438 |
| 2029-05-10 | $0.1379 | $0.1337 | $0.1420 |
| 2029-05-11 | $0.1360 | $0.1320 | $0.1401 |
| 2029-05-12 | $0.1358 | $0.1317 | $0.1399 |
| 2029-05-13 | $0.1369 | $0.1328 | $0.1410 |
| 2029-05-14 | $0.1358 | $0.1317 | $0.1399 |
| 2029-05-15 | $0.1373 | $0.1331 | $0.1414 |
| 2029-05-16 | $0.1355 | $0.1314 | $0.1395 |
| 2029-05-17 | $0.1337 | $0.1297 | $0.1377 |
| 2029-05-18 | $0.1319 | $0.1279 | $0.1359 |
| 2029-05-19 | $0.1333 | $0.1293 | $0.1373 |
| 2029-05-20 | $0.1315 | $0.1276 | $0.1355 |
| 2029-05-21 | $0.1322 | $0.1283 | $0.1362 |
| 2029-05-22 | $0.1320 | $0.1281 | $0.1360 |
| 2029-05-23 | $0.1328 | $0.1288 | $0.1368 |
| 2029-05-24 | $0.1311 | $0.1271 | $0.1350 |
| 2029-05-25 | $0.1293 | $0.1255 | $0.1332 |
| 2029-05-26 | $0.1307 | $0.1268 | $0.1346 |
| 2029-05-27 | $0.1309 | $0.1270 | $0.1348 |
| 2029-05-28 | $0.1323 | $0.1283 | $0.1363 |
| 2029-05-29 | $0.1337 | $0.1297 | $0.1377 |
| 2029-05-30 | $0.1319 | $0.1280 | $0.1359 |
| 2029-05-31 | $0.1302 | $0.1263 | $0.1341 |
| 2029 June | |||
| 2029-06-01 | $0.1308 | $0.1269 | $0.1347 |
| 2029-06-02 | $0.1292 | $0.1253 | $0.1331 |
| 2029-06-03 | $0.1275 | $0.1236 | $0.1313 |
| 2029-06-04 | $0.1273 | $0.1234 | $0.1311 |
| 2029-06-05 | $0.1283 | $0.1245 | $0.1322 |
| 2029-06-06 | $0.1273 | $0.1234 | $0.1311 |
| 2029-06-07 | $0.1286 | $0.1248 | $0.1325 |
| 2029-06-08 | $0.1269 | $0.1231 | $0.1307 |
| 2029-06-09 | $0.1252 | $0.1215 | $0.1290 |
| 2029-06-10 | $0.1236 | $0.1199 | $0.1273 |
| 2029-06-11 | $0.1249 | $0.1212 | $0.1286 |
| 2029-06-12 | $0.1233 | $0.1196 | $0.1270 |
| 2029-06-13 | $0.1239 | $0.1202 | $0.1276 |
| 2029-06-14 | $0.1237 | $0.1200 | $0.1274 |
| 2029-06-15 | $0.1245 | $0.1207 | $0.1282 |
| 2029-06-16 | $0.1228 | $0.1191 | $0.1265 |
| 2029-06-17 | $0.1212 | $0.1176 | $0.1248 |
| 2029-06-18 | $0.1225 | $0.1188 | $0.1262 |
| 2029-06-19 | $0.1227 | $0.1190 | $0.1263 |
| 2029-06-20 | $0.1240 | $0.1202 | $0.1277 |
| 2029-06-21 | $0.1253 | $0.1215 | $0.1290 |
| 2029-06-22 | $0.1236 | $0.1199 | $0.1273 |
| 2029-06-23 | $0.1220 | $0.1183 | $0.1257 |
| 2029-06-24 | $0.1226 | $0.1189 | $0.1263 |
| 2029-06-25 | $0.1210 | $0.1174 | $0.1247 |
| 2029-06-26 | $0.1194 | $0.1159 | $0.1230 |
| 2029-06-27 | $0.1192 | $0.1157 | $0.1228 |
| 2029-06-28 | $0.1202 | $0.1166 | $0.1238 |
| 2029-06-29 | $0.1192 | $0.1157 | $0.1228 |
| 2029-06-30 | $0.1205 | $0.1169 | $0.1241 |
| 2029 July | |||
| 2029-07-01 | $0.1189 | $0.1154 | $0.1225 |
| 2029-07-02 | $0.1174 | $0.1138 | $0.1209 |
| 2029-07-03 | $0.1158 | $0.1123 | $0.1193 |
| 2029-07-04 | $0.1170 | $0.1135 | $0.1205 |
| 2029-07-05 | $0.1155 | $0.1120 | $0.1190 |
| 2029-07-06 | $0.1161 | $0.1126 | $0.1196 |
| 2029-07-07 | $0.1159 | $0.1124 | $0.1194 |
| 2029-07-08 | $0.1166 | $0.1131 | $0.1201 |
| 2029-07-09 | $0.1151 | $0.1116 | $0.1185 |
| 2029-07-10 | $0.1136 | $0.1102 | $0.1170 |
| 2029-07-11 | $0.1148 | $0.1113 | $0.1182 |
| 2029-07-12 | $0.1149 | $0.1115 | $0.1184 |
| 2029-07-13 | $0.1162 | $0.1127 | $0.1196 |
| 2029-07-14 | $0.1174 | $0.1139 | $0.1209 |
| 2029-07-15 | $0.1158 | $0.1124 | $0.1193 |
| 2029-07-16 | $0.1143 | $0.1109 | $0.1177 |
| 2029-07-17 | $0.1149 | $0.1114 | $0.1183 |
| 2029-07-18 | $0.1134 | $0.1100 | $0.1168 |
| 2029-07-19 | $0.1119 | $0.1086 | $0.1153 |
| 2029-07-20 | $0.1117 | $0.1084 | $0.1151 |
| 2029-07-21 | $0.1126 | $0.1093 | $0.1160 |
| 2029-07-22 | $0.1117 | $0.1084 | $0.1151 |
| 2029-07-23 | $0.1129 | $0.1095 | $0.1163 |
| 2029-07-24 | $0.1114 | $0.1081 | $0.1148 |
| 2029-07-25 | $0.1100 | $0.1067 | $0.1133 |
| 2029-07-26 | $0.1085 | $0.1053 | $0.1118 |
| 2029-07-27 | $0.1097 | $0.1064 | $0.1130 |
| 2029-07-28 | $0.1082 | $0.1050 | $0.1115 |
| 2029-07-29 | $0.1088 | $0.1055 | $0.1120 |
| 2029-07-30 | $0.1086 | $0.1054 | $0.1119 |
| 2029-07-31 | $0.1093 | $0.1060 | $0.1125 |
| 2029 August | |||
| 2029-08-01 | $0.1078 | $0.1046 | $0.1111 |
| 2029-08-02 | $0.1064 | $0.1032 | $0.1096 |
| 2029-08-03 | $0.1075 | $0.1043 | $0.1108 |
| 2029-08-04 | $0.1077 | $0.1045 | $0.1109 |
| 2029-08-05 | $0.1088 | $0.1056 | $0.1121 |
| 2029-08-06 | $0.1100 | $0.1067 | $0.1133 |
| 2029-08-07 | $0.1085 | $0.1053 | $0.1118 |
| 2029-08-08 | $0.1071 | $0.1039 | $0.1103 |
| 2029-08-09 | $0.1076 | $0.1044 | $0.1108 |
| 2029-08-10 | $0.1063 | $0.1031 | $0.1095 |
| 2029-08-11 | $0.1049 | $0.1017 | $0.1080 |
| 2029-08-12 | $0.1047 | $0.1016 | $0.1078 |
| 2029-08-13 | $0.1056 | $0.1024 | $0.1087 |
| 2029-08-14 | $0.1047 | $0.1016 | $0.1078 |
| 2029-08-15 | $0.1058 | $0.1026 | $0.1090 |
| 2029-08-16 | $0.1044 | $0.1013 | $0.1075 |
| 2029-08-17 | $0.1030 | $0.0999 | $0.1061 |
| 2029-08-18 | $0.1017 | $0.0986 | $0.1047 |
| 2029-08-19 | $0.1028 | $0.0997 | $0.1058 |
| 2029-08-20 | $0.1014 | $0.0984 | $0.1044 |
| 2029-08-21 | $0.1019 | $0.0989 | $0.1050 |
| 2029-08-22 | $0.1018 | $0.0987 | $0.1048 |
| 2029-08-23 | $0.1024 | $0.0993 | $0.1055 |
| 2029-08-24 | $0.1010 | $0.0980 | $0.1041 |
| 2029-08-25 | $0.0997 | $0.0967 | $0.1027 |
| 2029-08-26 | $0.1008 | $0.0977 | $0.1038 |
| 2029-08-27 | $0.1009 | $0.0979 | $0.1039 |
| 2029-08-28 | $0.1020 | $0.0989 | $0.1050 |
| 2029-08-29 | $0.1031 | $0.1000 | $0.1062 |
| 2029-08-30 | $0.1017 | $0.0987 | $0.1048 |
| 2029-08-31 | $0.1004 | $0.0974 | $0.1034 |
| 2029 September | |||
| 2029-09-01 | $0.1008 | $0.0978 | $0.1039 |
| 2029-09-02 | $0.0996 | $0.0966 | $0.1026 |
| 2029-09-03 | $0.0983 | $0.0953 | $0.1012 |
| 2029-09-04 | $0.0981 | $0.0952 | $0.1010 |
| 2029-09-05 | $0.0989 | $0.0959 | $0.1019 |
| 2029-09-06 | $0.0981 | $0.0952 | $0.1010 |
| 2029-09-07 | $0.0991 | $0.0962 | $0.1021 |
| 2029-09-08 | $0.0978 | $0.0949 | $0.1008 |
| 2029-09-09 | $0.0965 | $0.0936 | $0.0994 |
| 2029-09-10 | $0.0953 | $0.0924 | $0.0981 |
| 2029-09-11 | $0.0963 | $0.0934 | $0.0992 |
| 2029-09-12 | $0.0950 | $0.0922 | $0.0979 |
| 2029-09-13 | $0.0955 | $0.0926 | $0.0984 |
| 2029-09-14 | $0.0954 | $0.0925 | $0.0982 |
| 2029-09-15 | $0.0959 | $0.0931 | $0.0988 |
| 2029-09-16 | $0.0947 | $0.0918 | $0.0975 |
| 2029-09-17 | $0.0934 | $0.0906 | $0.0962 |
| 2029-09-18 | $0.0944 | $0.0916 | $0.0972 |
| 2029-09-19 | $0.0946 | $0.0917 | $0.0974 |
| 2029-09-20 | $0.0956 | $0.0927 | $0.0984 |
| 2029-09-21 | $0.0966 | $0.0937 | $0.0995 |
| 2029-09-22 | $0.0953 | $0.0924 | $0.0982 |
| 2029-09-23 | $0.0940 | $0.0912 | $0.0969 |
| 2029-09-24 | $0.0945 | $0.0917 | $0.0973 |