Current 002370 price: $5.690
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.396 | $4.264 | $4.528 |
| 2026-01-02 | $4.442 | $4.309 | $4.576 |
| 2026-01-03 | $4.489 | $4.355 | $4.624 |
| 2026-01-04 | $4.430 | $4.297 | $4.563 |
| 2026-01-05 | $4.372 | $4.241 | $4.503 |
| 2026-01-06 | $4.392 | $4.261 | $4.524 |
| 2026-01-07 | $4.337 | $4.207 | $4.468 |
| 2026-01-08 | $4.280 | $4.152 | $4.409 |
| 2026-01-09 | $4.273 | $4.145 | $4.401 |
| 2026-01-10 | $4.308 | $4.179 | $4.437 |
| 2026-01-11 | $4.273 | $4.145 | $4.401 |
| 2026-01-12 | $4.319 | $4.189 | $4.448 |
| 2026-01-13 | $4.262 | $4.134 | $4.389 |
| 2026-01-14 | $4.205 | $4.079 | $4.332 |
| 2026-01-15 | $4.150 | $4.025 | $4.274 |
| 2026-01-16 | $4.194 | $4.068 | $4.320 |
| 2026-01-17 | $4.139 | $4.014 | $4.263 |
| 2026-01-18 | $4.160 | $4.035 | $4.285 |
| 2026-01-19 | $4.154 | $4.029 | $4.279 |
| 2026-01-20 | $4.179 | $4.053 | $4.304 |
| 2026-01-21 | $4.124 | $4.000 | $4.247 |
| 2026-01-22 | $4.069 | $3.947 | $4.191 |
| 2026-01-23 | $4.112 | $3.989 | $4.236 |
| 2026-01-24 | $4.119 | $3.995 | $4.242 |
| 2026-01-25 | $4.162 | $4.038 | $4.287 |
| 2026-01-26 | $4.207 | $4.080 | $4.333 |
| 2026-01-27 | $4.151 | $4.027 | $4.276 |
| 2026-01-28 | $4.096 | $3.974 | $4.219 |
| 2026-01-29 | $4.116 | $3.992 | $4.239 |
| 2026-01-30 | $4.064 | $3.942 | $4.186 |
| 2026-01-31 | $4.011 | $3.890 | $4.131 |
| 2026 February | |||
| 2026-02-01 | $4.004 | $3.884 | $4.124 |
| 2026-02-02 | $4.037 | $3.916 | $4.158 |
| 2026-02-03 | $4.004 | $3.884 | $4.124 |
| 2026-02-04 | $4.046 | $3.925 | $4.168 |
| 2026-02-05 | $3.993 | $3.873 | $4.113 |
| 2026-02-06 | $3.940 | $3.822 | $4.059 |
| 2026-02-07 | $3.888 | $3.772 | $4.005 |
| 2026-02-08 | $3.930 | $3.812 | $4.048 |
| 2026-02-09 | $3.878 | $3.762 | $3.994 |
| 2026-02-10 | $3.898 | $3.781 | $4.015 |
| 2026-02-11 | $3.892 | $3.776 | $4.009 |
| 2026-02-12 | $3.916 | $3.798 | $4.033 |
| 2026-02-13 | $3.864 | $3.748 | $3.980 |
| 2026-02-14 | $3.813 | $3.699 | $3.927 |
| 2026-02-15 | $3.853 | $3.738 | $3.969 |
| 2026-02-16 | $3.859 | $3.744 | $3.975 |
| 2026-02-17 | $3.900 | $3.783 | $4.017 |
| 2026-02-18 | $3.942 | $3.823 | $4.060 |
| 2026-02-19 | $3.890 | $3.773 | $4.006 |
| 2026-02-20 | $3.838 | $3.723 | $3.953 |
| 2026-02-21 | $3.856 | $3.741 | $3.972 |
| 2026-02-22 | $3.808 | $3.694 | $3.922 |
| 2026-02-23 | $3.758 | $3.645 | $3.871 |
| 2026-02-24 | $3.752 | $3.639 | $3.864 |
| 2026-02-25 | $3.782 | $3.669 | $3.896 |
| 2026-02-26 | $3.752 | $3.639 | $3.864 |
| 2026-02-27 | $3.792 | $3.678 | $3.905 |
| 2026-02-28 | $3.742 | $3.629 | $3.854 |
| 2026 March | |||
| 2026-03-01 | $3.692 | $3.581 | $3.803 |
| 2026-03-02 | $3.643 | $3.534 | $3.753 |
| 2026-03-03 | $3.682 | $3.572 | $3.793 |
| 2026-03-04 | $3.634 | $3.525 | $3.743 |
| 2026-03-05 | $3.653 | $3.543 | $3.762 |
| 2026-03-06 | $3.647 | $3.538 | $3.757 |
| 2026-03-07 | $3.669 | $3.559 | $3.779 |
| 2026-03-08 | $3.620 | $3.512 | $3.729 |
| 2026-03-09 | $3.573 | $3.466 | $3.680 |
| 2026-03-10 | $3.611 | $3.502 | $3.719 |
| 2026-03-11 | $3.616 | $3.508 | $3.725 |
| 2026-03-12 | $3.655 | $3.545 | $3.764 |
| 2026-03-13 | $3.693 | $3.582 | $3.804 |
| 2026-03-14 | $3.645 | $3.535 | $3.754 |
| 2026-03-15 | $3.597 | $3.489 | $3.704 |
| 2026-03-16 | $3.614 | $3.505 | $3.722 |
| 2026-03-17 | $3.568 | $3.461 | $3.675 |
| 2026-03-18 | $3.521 | $3.416 | $3.627 |
| 2026-03-19 | $3.515 | $3.410 | $3.621 |
| 2026-03-20 | $3.544 | $3.438 | $3.651 |
| 2026-03-21 | $3.515 | $3.410 | $3.621 |
| 2026-03-22 | $3.553 | $3.446 | $3.659 |
| 2026-03-23 | $3.506 | $3.401 | $3.611 |
| 2026-03-24 | $3.460 | $3.356 | $3.563 |
| 2026-03-25 | $3.414 | $3.312 | $3.516 |
| 2026-03-26 | $3.450 | $3.347 | $3.554 |
| 2026-03-27 | $3.405 | $3.303 | $3.507 |
| 2026-03-28 | $3.422 | $3.320 | $3.525 |
| 2026-03-29 | $3.417 | $3.315 | $3.520 |
| 2026-03-30 | $3.438 | $3.335 | $3.541 |
| 2026-03-31 | $3.392 | $3.291 | $3.494 |
| 2026 April | |||
| 2026-04-01 | $3.348 | $3.247 | $3.448 |
| 2026-04-02 | $3.383 | $3.282 | $3.485 |
| 2026-04-03 | $3.388 | $3.287 | $3.490 |
| 2026-04-04 | $3.424 | $3.322 | $3.527 |
| 2026-04-05 | $3.461 | $3.357 | $3.564 |
| 2026-04-06 | $3.415 | $3.313 | $3.517 |
| 2026-04-07 | $3.370 | $3.269 | $3.471 |
| 2026-04-08 | $3.386 | $3.284 | $3.487 |
| 2026-04-09 | $3.343 | $3.243 | $3.444 |
| 2026-04-10 | $3.299 | $3.200 | $3.398 |
| 2026-04-11 | $3.294 | $3.195 | $3.393 |
| 2026-04-12 | $3.321 | $3.221 | $3.421 |
| 2026-04-13 | $3.294 | $3.195 | $3.393 |
| 2026-04-14 | $3.329 | $3.229 | $3.429 |
| 2026-04-15 | $3.285 | $3.186 | $3.383 |
| 2026-04-16 | $3.242 | $3.144 | $3.339 |
| 2026-04-17 | $3.199 | $3.103 | $3.295 |
| 2026-04-18 | $3.233 | $3.136 | $3.330 |
| 2026-04-19 | $3.190 | $3.094 | $3.286 |
| 2026-04-20 | $3.207 | $3.111 | $3.303 |
| 2026-04-21 | $3.202 | $3.106 | $3.298 |
| 2026-04-22 | $3.221 | $3.125 | $3.318 |
| 2026-04-23 | $3.179 | $3.083 | $3.274 |
| 2026-04-24 | $3.137 | $3.043 | $3.231 |
| 2026-04-25 | $3.170 | $3.075 | $3.265 |
| 2026-04-26 | $3.175 | $3.080 | $3.270 |
| 2026-04-27 | $3.209 | $3.112 | $3.305 |
| 2026-04-28 | $3.243 | $3.145 | $3.340 |
| 2026-04-29 | $3.200 | $3.104 | $3.296 |
| 2026-04-30 | $3.158 | $3.063 | $3.252 |
| 2026 May | |||
| 2026-05-01 | $3.173 | $3.077 | $3.268 |
| 2026-05-02 | $3.133 | $3.039 | $3.227 |
| 2026-05-03 | $3.091 | $2.999 | $3.184 |
| 2026-05-04 | $3.086 | $2.994 | $3.179 |
| 2026-05-05 | $3.112 | $3.018 | $3.205 |
| 2026-05-06 | $3.086 | $2.994 | $3.179 |
| 2026-05-07 | $3.119 | $3.026 | $3.213 |
| 2026-05-08 | $3.078 | $2.986 | $3.170 |
| 2026-05-09 | $3.037 | $2.946 | $3.129 |
| 2026-05-10 | $2.997 | $2.907 | $3.087 |
| 2026-05-11 | $3.029 | $2.938 | $3.120 |
| 2026-05-12 | $2.989 | $2.900 | $3.079 |
| 2026-05-13 | $3.005 | $2.915 | $3.095 |
| 2026-05-14 | $3.000 | $2.910 | $3.090 |
| 2026-05-15 | $3.018 | $2.928 | $3.109 |
| 2026-05-16 | $2.978 | $2.889 | $3.068 |
| 2026-05-17 | $2.939 | $2.851 | $3.027 |
| 2026-05-18 | $2.970 | $2.881 | $3.059 |
| 2026-05-19 | $2.975 | $2.886 | $3.064 |
| 2026-05-20 | $3.006 | $2.916 | $3.097 |
| 2026-05-21 | $3.038 | $2.947 | $3.129 |
| 2026-05-22 | $2.998 | $2.908 | $3.088 |
| 2026-05-23 | $2.959 | $2.870 | $3.047 |
| 2026-05-24 | $2.973 | $2.884 | $3.062 |
| 2026-05-25 | $2.935 | $2.847 | $3.023 |
| 2026-05-26 | $2.897 | $2.810 | $2.984 |
| 2026-05-27 | $2.892 | $2.805 | $2.979 |
| 2026-05-28 | $2.916 | $2.828 | $3.003 |
| 2026-05-29 | $2.892 | $2.805 | $2.979 |
| 2026-05-30 | $2.923 | $2.835 | $3.010 |
| 2026-05-31 | $2.884 | $2.798 | $2.971 |
| 2026 June | |||
| 2026-06-01 | $2.846 | $2.761 | $2.931 |
| 2026-06-02 | $2.809 | $2.724 | $2.893 |
| 2026-06-03 | $2.838 | $2.753 | $2.923 |
| 2026-06-04 | $2.801 | $2.717 | $2.885 |
| 2026-06-05 | $2.816 | $2.731 | $2.900 |
| 2026-06-06 | $2.811 | $2.727 | $2.896 |
| 2026-06-07 | $2.828 | $2.743 | $2.913 |
| 2026-06-08 | $2.791 | $2.707 | $2.875 |
| 2026-06-09 | $2.754 | $2.671 | $2.837 |
| 2026-06-10 | $2.783 | $2.700 | $2.867 |
| 2026-06-11 | $2.787 | $2.704 | $2.871 |
| 2026-06-12 | $2.817 | $2.733 | $2.902 |
| 2026-06-13 | $2.847 | $2.761 | $2.932 |
| 2026-06-14 | $2.809 | $2.725 | $2.894 |
| 2026-06-15 | $2.772 | $2.689 | $2.855 |
| 2026-06-16 | $2.785 | $2.702 | $2.869 |
| 2026-06-17 | $2.750 | $2.668 | $2.833 |
| 2026-06-18 | $2.714 | $2.633 | $2.796 |
| 2026-06-19 | $2.710 | $2.628 | $2.791 |
| 2026-06-20 | $2.732 | $2.650 | $2.814 |
| 2026-06-21 | $2.710 | $2.628 | $2.791 |
| 2026-06-22 | $2.739 | $2.656 | $2.821 |
| 2026-06-23 | $2.702 | $2.621 | $2.783 |
| 2026-06-24 | $2.667 | $2.587 | $2.747 |
| 2026-06-25 | $2.632 | $2.553 | $2.711 |
| 2026-06-26 | $2.659 | $2.580 | $2.739 |
| 2026-06-27 | $2.624 | $2.546 | $2.703 |
| 2026-06-28 | $2.638 | $2.559 | $2.717 |
| 2026-06-29 | $2.634 | $2.555 | $2.713 |
| 2026-06-30 | $2.650 | $2.570 | $2.729 |
| 2026 July | |||
| 2026-07-01 | $2.615 | $2.537 | $2.693 |
| 2026-07-02 | $2.580 | $2.503 | $2.658 |
| 2026-07-03 | $2.608 | $2.530 | $2.686 |
| 2026-07-04 | $2.612 | $2.534 | $2.690 |
| 2026-07-05 | $2.640 | $2.560 | $2.719 |
| 2026-07-06 | $2.668 | $2.588 | $2.748 |
| 2026-07-07 | $2.632 | $2.553 | $2.711 |
| 2026-07-08 | $2.598 | $2.520 | $2.676 |
| 2026-07-09 | $2.610 | $2.532 | $2.688 |
| 2026-07-10 | $2.577 | $2.500 | $2.655 |
| 2026-07-11 | $2.543 | $2.467 | $2.620 |
| 2026-07-12 | $2.539 | $2.463 | $2.615 |
| 2026-07-13 | $2.560 | $2.483 | $2.637 |
| 2026-07-14 | $2.539 | $2.463 | $2.615 |
| 2026-07-15 | $2.566 | $2.489 | $2.643 |
| 2026-07-16 | $2.532 | $2.456 | $2.608 |
| 2026-07-17 | $2.499 | $2.424 | $2.574 |
| 2026-07-18 | $2.466 | $2.392 | $2.540 |
| 2026-07-19 | $2.492 | $2.417 | $2.567 |
| 2026-07-20 | $2.459 | $2.385 | $2.533 |
| 2026-07-21 | $2.472 | $2.398 | $2.546 |
| 2026-07-22 | $2.468 | $2.394 | $2.542 |
| 2026-07-23 | $2.483 | $2.408 | $2.557 |
| 2026-07-24 | $2.450 | $2.377 | $2.524 |
| 2026-07-25 | $2.418 | $2.345 | $2.490 |
| 2026-07-26 | $2.444 | $2.370 | $2.517 |
| 2026-07-27 | $2.447 | $2.374 | $2.521 |
| 2026-07-28 | $2.473 | $2.399 | $2.547 |
| 2026-07-29 | $2.499 | $2.425 | $2.574 |
| 2026-07-30 | $2.467 | $2.393 | $2.541 |
| 2026-07-31 | $2.434 | $2.361 | $2.507 |
| 2026 August | |||
| 2026-08-01 | $2.446 | $2.372 | $2.519 |
| 2026-08-02 | $2.415 | $2.342 | $2.487 |
| 2026-08-03 | $2.383 | $2.312 | $2.454 |
| 2026-08-04 | $2.379 | $2.308 | $2.450 |
| 2026-08-05 | $2.399 | $2.327 | $2.471 |
| 2026-08-06 | $2.379 | $2.308 | $2.450 |
| 2026-08-07 | $2.404 | $2.332 | $2.476 |
| 2026-08-08 | $2.373 | $2.301 | $2.444 |
| 2026-08-09 | $2.341 | $2.271 | $2.412 |
| 2026-08-10 | $2.310 | $2.241 | $2.380 |
| 2026-08-11 | $2.335 | $2.265 | $2.405 |
| 2026-08-12 | $2.304 | $2.235 | $2.373 |
| 2026-08-13 | $2.316 | $2.247 | $2.386 |
| 2026-08-14 | $2.313 | $2.243 | $2.382 |
| 2026-08-15 | $2.327 | $2.257 | $2.396 |
| 2026-08-16 | $2.296 | $2.227 | $2.365 |
| 2026-08-17 | $2.266 | $2.198 | $2.334 |
| 2026-08-18 | $2.290 | $2.221 | $2.358 |
| 2026-08-19 | $2.293 | $2.224 | $2.362 |
| 2026-08-20 | $2.317 | $2.248 | $2.387 |
| 2026-08-21 | $2.342 | $2.272 | $2.412 |
| 2026-08-22 | $2.311 | $2.242 | $2.380 |
| 2026-08-23 | $2.281 | $2.212 | $2.349 |
| 2026-08-24 | $2.291 | $2.223 | $2.360 |
| 2026-08-25 | $2.263 | $2.195 | $2.331 |
| 2026-08-26 | $2.233 | $2.166 | $2.300 |
| 2026-08-27 | $2.229 | $2.162 | $2.296 |
| 2026-08-28 | $2.247 | $2.180 | $2.315 |
| 2026-08-29 | $2.229 | $2.162 | $2.296 |
| 2026-08-30 | $2.253 | $2.185 | $2.320 |
| 2026-08-31 | $2.223 | $2.156 | $2.290 |
| 2026 September | |||
| 2026-09-01 | $2.194 | $2.128 | $2.260 |
| 2026-09-02 | $2.165 | $2.100 | $2.230 |
| 2026-09-03 | $2.188 | $2.122 | $2.253 |
| 2026-09-04 | $2.159 | $2.094 | $2.224 |
| 2026-09-05 | $2.170 | $2.105 | $2.235 |
| 2026-09-06 | $2.167 | $2.102 | $2.232 |
| 2026-09-07 | $2.180 | $2.115 | $2.245 |
| 2026-09-08 | $2.151 | $2.087 | $2.216 |
| 2026-09-09 | $2.123 | $2.059 | $2.187 |
| 2026-09-10 | $2.145 | $2.081 | $2.210 |
| 2026-09-11 | $2.149 | $2.084 | $2.213 |
| 2026-09-12 | $2.171 | $2.106 | $2.237 |
| 2026-09-13 | $2.194 | $2.129 | $2.260 |
| 2026-09-14 | $2.166 | $2.101 | $2.231 |
| 2026-09-15 | $2.137 | $2.073 | $2.201 |
| 2026-09-16 | $2.147 | $2.083 | $2.211 |
| 2026-09-17 | $2.120 | $2.057 | $2.184 |
| 2026-09-18 | $2.092 | $2.029 | $2.155 |
| 2026-09-19 | $2.089 | $2.026 | $2.151 |
| 2026-09-20 | $2.106 | $2.043 | $2.169 |
| 2026-09-21 | $2.089 | $2.026 | $2.151 |
| 2026-09-22 | $2.111 | $2.048 | $2.174 |
| 2026-09-23 | $2.083 | $2.021 | $2.146 |
| 2026-09-24 | $2.056 | $1.994 | $2.117 |
| 2026-09-25 | $2.029 | $1.968 | $2.089 |