Current 002372 price: $10.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.243 | $5.086 | $5.400 |
| 2027-01-02 | $5.224 | $5.067 | $5.380 |
| 2027-01-03 | $5.219 | $5.062 | $5.375 |
| 2027-01-04 | $5.187 | $5.031 | $5.342 |
| 2027-01-05 | $5.158 | $5.003 | $5.312 |
| 2027-01-06 | $5.126 | $4.972 | $5.280 |
| 2027-01-07 | $5.141 | $4.986 | $5.295 |
| 2027-01-08 | $5.155 | $5.001 | $5.310 |
| 2027-01-09 | $5.180 | $5.025 | $5.336 |
| 2027-01-10 | $5.206 | $5.050 | $5.362 |
| 2027-01-11 | $5.174 | $5.019 | $5.329 |
| 2027-01-12 | $5.199 | $5.043 | $5.355 |
| 2027-01-13 | $5.167 | $5.012 | $5.322 |
| 2027-01-14 | $5.191 | $5.036 | $5.347 |
| 2027-01-15 | $5.159 | $5.005 | $5.314 |
| 2027-01-16 | $5.174 | $5.019 | $5.329 |
| 2027-01-17 | $5.142 | $4.988 | $5.296 |
| 2027-01-18 | $5.111 | $4.957 | $5.264 |
| 2027-01-19 | $5.079 | $4.927 | $5.231 |
| 2027-01-20 | $5.048 | $4.896 | $5.199 |
| 2027-01-21 | $5.073 | $4.920 | $5.225 |
| 2027-01-22 | $5.077 | $4.925 | $5.230 |
| 2027-01-23 | $5.102 | $4.949 | $5.255 |
| 2027-01-24 | $5.071 | $4.919 | $5.223 |
| 2027-01-25 | $5.052 | $4.900 | $5.204 |
| 2027-01-26 | $5.047 | $4.896 | $5.199 |
| 2027-01-27 | $5.016 | $4.866 | $5.167 |
| 2027-01-28 | $4.988 | $4.838 | $5.138 |
| 2027-01-29 | $4.957 | $4.809 | $5.106 |
| 2027-01-30 | $4.972 | $4.822 | $5.121 |
| 2027-01-31 | $4.986 | $4.836 | $5.135 |
| 2027 February | |||
| 2027-02-01 | $5.010 | $4.860 | $5.161 |
| 2027-02-02 | $5.035 | $4.884 | $5.186 |
| 2027-02-03 | $5.004 | $4.854 | $5.154 |
| 2027-02-04 | $5.028 | $4.877 | $5.179 |
| 2027-02-05 | $4.997 | $4.847 | $5.147 |
| 2027-02-06 | $5.021 | $4.870 | $5.171 |
| 2027-02-07 | $4.990 | $4.840 | $5.140 |
| 2027-02-08 | $5.004 | $4.854 | $5.154 |
| 2027-02-09 | $4.973 | $4.824 | $5.122 |
| 2027-02-10 | $4.943 | $4.794 | $5.091 |
| 2027-02-11 | $4.912 | $4.765 | $5.060 |
| 2027-02-12 | $4.882 | $4.736 | $5.029 |
| 2027-02-13 | $4.906 | $4.759 | $5.053 |
| 2027-02-14 | $4.910 | $4.763 | $5.058 |
| 2027-02-15 | $4.934 | $4.786 | $5.082 |
| 2027-02-16 | $4.904 | $4.757 | $5.051 |
| 2027-02-17 | $4.886 | $4.739 | $5.033 |
| 2027-02-18 | $4.882 | $4.735 | $5.028 |
| 2027-02-19 | $4.852 | $4.706 | $4.997 |
| 2027-02-20 | $4.824 | $4.680 | $4.969 |
| 2027-02-21 | $4.795 | $4.651 | $4.938 |
| 2027-02-22 | $4.808 | $4.664 | $4.953 |
| 2027-02-23 | $4.822 | $4.677 | $4.967 |
| 2027-02-24 | $4.846 | $4.700 | $4.991 |
| 2027-02-25 | $4.869 | $4.723 | $5.015 |
| 2027-02-26 | $4.839 | $4.694 | $4.985 |
| 2027-02-27 | $4.863 | $4.717 | $5.009 |
| 2027-02-28 | $4.833 | $4.688 | $4.978 |
| 2027 March | |||
| 2027-03-01 | $4.856 | $4.710 | $5.001 |
| 2027-03-02 | $4.826 | $4.681 | $4.971 |
| 2027-03-03 | $4.840 | $4.694 | $4.985 |
| 2027-03-04 | $4.810 | $4.666 | $4.954 |
| 2027-03-05 | $4.780 | $4.637 | $4.924 |
| 2027-03-06 | $4.751 | $4.608 | $4.893 |
| 2027-03-07 | $4.722 | $4.580 | $4.863 |
| 2027-03-08 | $4.745 | $4.602 | $4.887 |
| 2027-03-09 | $4.749 | $4.607 | $4.892 |
| 2027-03-10 | $4.772 | $4.629 | $4.916 |
| 2027-03-11 | $4.743 | $4.601 | $4.885 |
| 2027-03-12 | $4.726 | $4.584 | $4.867 |
| 2027-03-13 | $4.721 | $4.580 | $4.863 |
| 2027-03-14 | $4.692 | $4.551 | $4.833 |
| 2027-03-15 | $4.666 | $4.526 | $4.806 |
| 2027-03-16 | $4.637 | $4.498 | $4.776 |
| 2027-03-17 | $4.650 | $4.511 | $4.790 |
| 2027-03-18 | $4.664 | $4.524 | $4.804 |
| 2027-03-19 | $4.686 | $4.546 | $4.827 |
| 2027-03-20 | $4.709 | $4.568 | $4.851 |
| 2027-03-21 | $4.680 | $4.540 | $4.821 |
| 2027-03-22 | $4.703 | $4.562 | $4.844 |
| 2027-03-23 | $4.674 | $4.534 | $4.815 |
| 2027-03-24 | $4.696 | $4.555 | $4.837 |
| 2027-03-25 | $4.667 | $4.527 | $4.807 |
| 2027-03-26 | $4.681 | $4.540 | $4.821 |
| 2027-03-27 | $4.652 | $4.512 | $4.791 |
| 2027-03-28 | $4.623 | $4.485 | $4.762 |
| 2027-03-29 | $4.595 | $4.457 | $4.733 |
| 2027-03-30 | $4.567 | $4.430 | $4.704 |
| 2027-03-31 | $4.589 | $4.451 | $4.727 |
| 2027 April | |||
| 2027-04-01 | $4.593 | $4.455 | $4.731 |
| 2027-04-02 | $4.616 | $4.477 | $4.754 |
| 2027-04-03 | $4.587 | $4.450 | $4.725 |
| 2027-04-04 | $4.570 | $4.433 | $4.707 |
| 2027-04-05 | $4.566 | $4.429 | $4.703 |
| 2027-04-06 | $4.538 | $4.402 | $4.674 |
| 2027-04-07 | $4.512 | $4.377 | $4.648 |
| 2027-04-08 | $4.485 | $4.350 | $4.619 |
| 2027-04-09 | $4.498 | $4.363 | $4.633 |
| 2027-04-10 | $4.510 | $4.375 | $4.646 |
| 2027-04-11 | $4.532 | $4.397 | $4.668 |
| 2027-04-12 | $4.555 | $4.418 | $4.691 |
| 2027-04-13 | $4.527 | $4.391 | $4.662 |
| 2027-04-14 | $4.549 | $4.412 | $4.685 |
| 2027-04-15 | $4.521 | $4.385 | $4.657 |
| 2027-04-16 | $4.542 | $4.406 | $4.678 |
| 2027-04-17 | $4.514 | $4.379 | $4.650 |
| 2027-04-18 | $4.527 | $4.391 | $4.663 |
| 2027-04-19 | $4.499 | $4.364 | $4.634 |
| 2027-04-20 | $4.471 | $4.337 | $4.605 |
| 2027-04-21 | $4.444 | $4.311 | $4.577 |
| 2027-04-22 | $4.417 | $4.284 | $4.549 |
| 2027-04-23 | $4.438 | $4.305 | $4.571 |
| 2027-04-24 | $4.442 | $4.309 | $4.575 |
| 2027-04-25 | $4.464 | $4.330 | $4.598 |
| 2027-04-26 | $4.437 | $4.303 | $4.570 |
| 2027-04-27 | $4.420 | $4.288 | $4.553 |
| 2027-04-28 | $4.416 | $4.284 | $4.549 |
| 2027-04-29 | $4.389 | $4.257 | $4.521 |
| 2027-04-30 | $4.364 | $4.233 | $4.495 |
| 2027 May | |||
| 2027-05-01 | $4.337 | $4.207 | $4.468 |
| 2027-05-02 | $4.350 | $4.219 | $4.480 |
| 2027-05-03 | $4.362 | $4.231 | $4.493 |
| 2027-05-04 | $4.384 | $4.252 | $4.515 |
| 2027-05-05 | $4.405 | $4.273 | $4.537 |
| 2027-05-06 | $4.378 | $4.247 | $4.509 |
| 2027-05-07 | $4.399 | $4.267 | $4.531 |
| 2027-05-08 | $4.372 | $4.241 | $4.504 |
| 2027-05-09 | $4.393 | $4.261 | $4.525 |
| 2027-05-10 | $4.366 | $4.235 | $4.497 |
| 2027-05-11 | $4.378 | $4.247 | $4.509 |
| 2027-05-12 | $4.351 | $4.221 | $4.482 |
| 2027-05-13 | $4.324 | $4.195 | $4.454 |
| 2027-05-14 | $4.298 | $4.169 | $4.427 |
| 2027-05-15 | $4.271 | $4.143 | $4.400 |
| 2027-05-16 | $4.292 | $4.164 | $4.421 |
| 2027-05-17 | $4.296 | $4.167 | $4.425 |
| 2027-05-18 | $4.317 | $4.188 | $4.447 |
| 2027-05-19 | $4.291 | $4.162 | $4.419 |
| 2027-05-20 | $4.275 | $4.147 | $4.403 |
| 2027-05-21 | $4.271 | $4.143 | $4.399 |
| 2027-05-22 | $4.245 | $4.117 | $4.372 |
| 2027-05-23 | $4.221 | $4.094 | $4.348 |
| 2027-05-24 | $4.195 | $4.069 | $4.321 |
| 2027-05-25 | $4.207 | $4.081 | $4.333 |
| 2027-05-26 | $4.219 | $4.092 | $4.346 |
| 2027-05-27 | $4.240 | $4.112 | $4.367 |
| 2027-05-28 | $4.260 | $4.133 | $4.388 |
| 2027-05-29 | $4.234 | $4.107 | $4.361 |
| 2027-05-30 | $4.255 | $4.127 | $4.383 |
| 2027-05-31 | $4.229 | $4.102 | $4.356 |
| 2027 June | |||
| 2027-06-01 | $4.248 | $4.121 | $4.376 |
| 2027-06-02 | $4.222 | $4.096 | $4.349 |
| 2027-06-03 | $4.234 | $4.107 | $4.361 |
| 2027-06-04 | $4.208 | $4.082 | $4.334 |
| 2027-06-05 | $4.182 | $4.057 | $4.308 |
| 2027-06-06 | $4.157 | $4.032 | $4.281 |
| 2027-06-07 | $4.131 | $4.007 | $4.255 |
| 2027-06-08 | $4.151 | $4.027 | $4.276 |
| 2027-06-09 | $4.155 | $4.030 | $4.280 |
| 2027-06-10 | $4.175 | $4.050 | $4.301 |
| 2027-06-11 | $4.150 | $4.025 | $4.274 |
| 2027-06-12 | $4.135 | $4.010 | $4.259 |
| 2027-06-13 | $4.131 | $4.007 | $4.255 |
| 2027-06-14 | $4.105 | $3.982 | $4.228 |
| 2027-06-15 | $4.082 | $3.960 | $4.205 |
| 2027-06-16 | $4.057 | $3.935 | $4.179 |
| 2027-06-17 | $4.069 | $3.947 | $4.191 |
| 2027-06-18 | $4.080 | $3.958 | $4.203 |
| 2027-06-19 | $4.100 | $3.977 | $4.223 |
| 2027-06-20 | $4.120 | $3.997 | $4.244 |
| 2027-06-21 | $4.095 | $3.972 | $4.218 |
| 2027-06-22 | $4.115 | $3.992 | $4.239 |
| 2027-06-23 | $4.090 | $3.967 | $4.212 |
| 2027-06-24 | $4.109 | $3.986 | $4.232 |
| 2027-06-25 | $4.084 | $3.961 | $4.206 |
| 2027-06-26 | $4.095 | $3.972 | $4.218 |
| 2027-06-27 | $4.070 | $3.948 | $4.192 |
| 2027-06-28 | $4.045 | $3.924 | $4.166 |
| 2027-06-29 | $4.020 | $3.900 | $4.141 |
| 2027-06-30 | $3.995 | $3.876 | $4.115 |
| 2027 July | |||
| 2027-07-01 | $4.015 | $3.895 | $4.135 |
| 2027-07-02 | $4.019 | $3.898 | $4.139 |
| 2027-07-03 | $4.038 | $3.917 | $4.159 |
| 2027-07-04 | $4.013 | $3.893 | $4.134 |
| 2027-07-05 | $3.999 | $3.879 | $4.119 |
| 2027-07-06 | $3.995 | $3.875 | $4.115 |
| 2027-07-07 | $3.970 | $3.851 | $4.090 |
| 2027-07-08 | $3.948 | $3.830 | $4.067 |
| 2027-07-09 | $3.924 | $3.806 | $4.042 |
| 2027-07-10 | $3.935 | $3.817 | $4.053 |
| 2027-07-11 | $3.946 | $3.828 | $4.065 |
| 2027-07-12 | $3.966 | $3.847 | $4.085 |
| 2027-07-13 | $3.985 | $3.865 | $4.105 |
| 2027-07-14 | $3.961 | $3.842 | $4.079 |
| 2027-07-15 | $3.980 | $3.861 | $4.099 |
| 2027-07-16 | $3.955 | $3.837 | $4.074 |
| 2027-07-17 | $3.974 | $3.855 | $4.093 |
| 2027-07-18 | $3.950 | $3.831 | $4.068 |
| 2027-07-19 | $3.961 | $3.842 | $4.079 |
| 2027-07-20 | $3.936 | $3.818 | $4.054 |
| 2027-07-21 | $3.912 | $3.795 | $4.029 |
| 2027-07-22 | $3.888 | $3.771 | $4.005 |
| 2027-07-23 | $3.864 | $3.748 | $3.980 |
| 2027-07-24 | $3.883 | $3.767 | $4.000 |
| 2027-07-25 | $3.887 | $3.770 | $4.003 |
| 2027-07-26 | $3.906 | $3.788 | $4.023 |
| 2027-07-27 | $3.882 | $3.765 | $3.998 |
| 2027-07-28 | $3.867 | $3.751 | $3.983 |
| 2027-07-29 | $3.864 | $3.748 | $3.980 |
| 2027-07-30 | $3.840 | $3.725 | $3.955 |
| 2027-07-31 | $3.818 | $3.704 | $3.933 |
| 2027 August | |||
| 2027-08-01 | $3.795 | $3.681 | $3.909 |
| 2027-08-02 | $3.806 | $3.692 | $3.920 |
| 2027-08-03 | $3.817 | $3.702 | $3.931 |
| 2027-08-04 | $3.835 | $3.720 | $3.950 |
| 2027-08-05 | $3.854 | $3.738 | $3.970 |
| 2027-08-06 | $3.830 | $3.715 | $3.945 |
| 2027-08-07 | $3.849 | $3.734 | $3.965 |
| 2027-08-08 | $3.826 | $3.711 | $3.940 |
| 2027-08-09 | $3.843 | $3.728 | $3.959 |
| 2027-08-10 | $3.820 | $3.705 | $3.934 |
| 2027-08-11 | $3.831 | $3.716 | $3.945 |
| 2027-08-12 | $3.807 | $3.693 | $3.921 |
| 2027-08-13 | $3.784 | $3.670 | $3.897 |
| 2027-08-14 | $3.760 | $3.648 | $3.873 |
| 2027-08-15 | $3.737 | $3.625 | $3.849 |
| 2027-08-16 | $3.756 | $3.643 | $3.868 |
| 2027-08-17 | $3.759 | $3.646 | $3.872 |
| 2027-08-18 | $3.777 | $3.664 | $3.891 |
| 2027-08-19 | $3.754 | $3.641 | $3.867 |
| 2027-08-20 | $3.740 | $3.628 | $3.852 |
| 2027-08-21 | $3.737 | $3.625 | $3.849 |
| 2027-08-22 | $3.714 | $3.602 | $3.825 |
| 2027-08-23 | $3.693 | $3.582 | $3.804 |
| 2027-08-24 | $3.670 | $3.560 | $3.780 |
| 2027-08-25 | $3.681 | $3.570 | $3.791 |
| 2027-08-26 | $3.691 | $3.581 | $3.802 |
| 2027-08-27 | $3.709 | $3.598 | $3.821 |
| 2027-08-28 | $3.727 | $3.616 | $3.839 |
| 2027-08-29 | $3.705 | $3.593 | $3.816 |
| 2027-08-30 | $3.723 | $3.611 | $3.834 |
| 2027-08-31 | $3.700 | $3.589 | $3.811 |
| 2027 September | |||
| 2027-09-01 | $3.717 | $3.606 | $3.829 |
| 2027-09-02 | $3.694 | $3.583 | $3.805 |
| 2027-09-03 | $3.705 | $3.594 | $3.816 |
| 2027-09-04 | $3.682 | $3.571 | $3.792 |
| 2027-09-05 | $3.659 | $3.550 | $3.769 |
| 2027-09-06 | $3.637 | $3.528 | $3.746 |
| 2027-09-07 | $3.614 | $3.506 | $3.723 |
| 2027-09-08 | $3.632 | $3.523 | $3.741 |
| 2027-09-09 | $3.635 | $3.526 | $3.745 |
| 2027-09-10 | $3.653 | $3.544 | $3.763 |
| 2027-09-11 | $3.631 | $3.522 | $3.740 |
| 2027-09-12 | $3.617 | $3.509 | $3.726 |
| 2027-09-13 | $3.614 | $3.506 | $3.722 |
| 2027-09-14 | $3.592 | $3.484 | $3.700 |
| 2027-09-15 | $3.572 | $3.464 | $3.679 |
| 2027-09-16 | $3.550 | $3.443 | $3.656 |
| 2027-09-17 | $3.560 | $3.453 | $3.667 |
| 2027-09-18 | $3.570 | $3.463 | $3.677 |
| 2027-09-19 | $3.587 | $3.480 | $3.695 |
| 2027-09-20 | $3.605 | $3.497 | $3.713 |
| 2027-09-21 | $3.583 | $3.475 | $3.690 |
| 2027-09-22 | $3.600 | $3.492 | $3.708 |
| 2027-09-23 | $3.578 | $3.471 | $3.686 |
| 2027-09-24 | $3.595 | $3.487 | $3.703 |
| 2027-09-25 | $3.573 | $3.466 | $3.680 |