Current 002372 price: $10.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.6300 | $0.6111 | $0.6489 |
| 2031-01-02 | $0.6329 | $0.6139 | $0.6519 |
| 2031-01-03 | $0.6290 | $0.6102 | $0.6479 |
| 2031-01-04 | $0.6308 | $0.6119 | $0.6497 |
| 2031-01-05 | $0.6269 | $0.6081 | $0.6457 |
| 2031-01-06 | $0.6231 | $0.6044 | $0.6418 |
| 2031-01-07 | $0.6192 | $0.6007 | $0.6378 |
| 2031-01-08 | $0.6154 | $0.5970 | $0.6339 |
| 2031-01-09 | $0.6184 | $0.5999 | $0.6370 |
| 2031-01-10 | $0.6190 | $0.6004 | $0.6376 |
| 2031-01-11 | $0.6220 | $0.6034 | $0.6407 |
| 2031-01-12 | $0.6182 | $0.5997 | $0.6368 |
| 2031-01-13 | $0.6159 | $0.5975 | $0.6344 |
| 2031-01-14 | $0.6154 | $0.5969 | $0.6338 |
| 2031-01-15 | $0.6116 | $0.5932 | $0.6299 |
| 2031-01-16 | $0.6081 | $0.5899 | $0.6264 |
| 2031-01-17 | $0.6044 | $0.5863 | $0.6225 |
| 2031-01-18 | $0.6061 | $0.5879 | $0.6243 |
| 2031-01-19 | $0.6079 | $0.5896 | $0.6261 |
| 2031-01-20 | $0.6108 | $0.5925 | $0.6292 |
| 2031-01-21 | $0.6138 | $0.5954 | $0.6322 |
| 2031-01-22 | $0.6101 | $0.5918 | $0.6284 |
| 2031-01-23 | $0.6130 | $0.5946 | $0.6314 |
| 2031-01-24 | $0.6093 | $0.5910 | $0.6275 |
| 2031-01-25 | $0.6121 | $0.5938 | $0.6305 |
| 2031-01-26 | $0.6084 | $0.5901 | $0.6266 |
| 2031-01-27 | $0.6101 | $0.5918 | $0.6284 |
| 2031-01-28 | $0.6063 | $0.5881 | $0.6245 |
| 2031-01-29 | $0.6026 | $0.5845 | $0.6207 |
| 2031-01-30 | $0.5989 | $0.5809 | $0.6169 |
| 2031-01-31 | $0.5952 | $0.5774 | $0.6131 |
| 2031 February | |||
| 2031-02-01 | $0.5981 | $0.5802 | $0.6161 |
| 2031-02-02 | $0.5987 | $0.5807 | $0.6166 |
| 2031-02-03 | $0.6016 | $0.5835 | $0.6196 |
| 2031-02-04 | $0.5979 | $0.5800 | $0.6158 |
| 2031-02-05 | $0.5957 | $0.5778 | $0.6136 |
| 2031-02-06 | $0.5951 | $0.5773 | $0.6130 |
| 2031-02-07 | $0.5915 | $0.5737 | $0.6092 |
| 2031-02-08 | $0.5882 | $0.5705 | $0.6058 |
| 2031-02-09 | $0.5845 | $0.5670 | $0.6021 |
| 2031-02-10 | $0.5862 | $0.5686 | $0.6038 |
| 2031-02-11 | $0.5879 | $0.5703 | $0.6055 |
| 2031-02-12 | $0.5908 | $0.5730 | $0.6085 |
| 2031-02-13 | $0.5937 | $0.5758 | $0.6115 |
| 2031-02-14 | $0.5900 | $0.5723 | $0.6077 |
| 2031-02-15 | $0.5929 | $0.5751 | $0.6107 |
| 2031-02-16 | $0.5893 | $0.5716 | $0.6069 |
| 2031-02-17 | $0.5920 | $0.5742 | $0.6098 |
| 2031-02-18 | $0.5884 | $0.5707 | $0.6060 |
| 2031-02-19 | $0.5900 | $0.5723 | $0.6077 |
| 2031-02-20 | $0.5864 | $0.5688 | $0.6040 |
| 2031-02-21 | $0.5828 | $0.5653 | $0.6003 |
| 2031-02-22 | $0.5792 | $0.5618 | $0.5966 |
| 2031-02-23 | $0.5757 | $0.5584 | $0.5929 |
| 2031-02-24 | $0.5785 | $0.5611 | $0.5958 |
| 2031-02-25 | $0.5790 | $0.5616 | $0.5964 |
| 2031-02-26 | $0.5818 | $0.5644 | $0.5993 |
| 2031-02-27 | $0.5783 | $0.5609 | $0.5956 |
| 2031-02-28 | $0.5761 | $0.5588 | $0.5934 |
| 2031 March | |||
| 2031-03-01 | $0.5756 | $0.5583 | $0.5929 |
| 2031-03-02 | $0.5721 | $0.5549 | $0.5892 |
| 2031-03-03 | $0.5688 | $0.5518 | $0.5859 |
| 2031-03-04 | $0.5653 | $0.5484 | $0.5823 |
| 2031-03-05 | $0.5670 | $0.5500 | $0.5840 |
| 2031-03-06 | $0.5686 | $0.5515 | $0.5856 |
| 2031-03-07 | $0.5714 | $0.5542 | $0.5885 |
| 2031-03-08 | $0.5742 | $0.5569 | $0.5914 |
| 2031-03-09 | $0.5706 | $0.5535 | $0.5877 |
| 2031-03-10 | $0.5734 | $0.5562 | $0.5906 |
| 2031-03-11 | $0.5699 | $0.5528 | $0.5870 |
| 2031-03-12 | $0.5726 | $0.5554 | $0.5897 |
| 2031-03-13 | $0.5690 | $0.5520 | $0.5861 |
| 2031-03-14 | $0.5706 | $0.5535 | $0.5878 |
| 2031-03-15 | $0.5671 | $0.5501 | $0.5842 |
| 2031-03-16 | $0.5637 | $0.5467 | $0.5806 |
| 2031-03-17 | $0.5602 | $0.5434 | $0.5770 |
| 2031-03-18 | $0.5567 | $0.5400 | $0.5734 |
| 2031-03-19 | $0.5595 | $0.5427 | $0.5763 |
| 2031-03-20 | $0.5600 | $0.5432 | $0.5768 |
| 2031-03-21 | $0.5627 | $0.5458 | $0.5796 |
| 2031-03-22 | $0.5593 | $0.5425 | $0.5760 |
| 2031-03-23 | $0.5572 | $0.5405 | $0.5739 |
| 2031-03-24 | $0.5567 | $0.5400 | $0.5734 |
| 2031-03-25 | $0.5533 | $0.5367 | $0.5699 |
| 2031-03-26 | $0.5502 | $0.5336 | $0.5667 |
| 2031-03-27 | $0.5468 | $0.5304 | $0.5632 |
| 2031-03-28 | $0.5483 | $0.5319 | $0.5648 |
| 2031-03-29 | $0.5499 | $0.5334 | $0.5664 |
| 2031-03-30 | $0.5526 | $0.5360 | $0.5692 |
| 2031-03-31 | $0.5553 | $0.5386 | $0.5720 |
| 2031 April | |||
| 2031-04-01 | $0.5519 | $0.5353 | $0.5684 |
| 2031-04-02 | $0.5546 | $0.5379 | $0.5712 |
| 2031-04-03 | $0.5512 | $0.5346 | $0.5677 |
| 2031-04-04 | $0.5538 | $0.5371 | $0.5704 |
| 2031-04-05 | $0.5503 | $0.5338 | $0.5669 |
| 2031-04-06 | $0.5519 | $0.5353 | $0.5685 |
| 2031-04-07 | $0.5485 | $0.5321 | $0.5650 |
| 2031-04-08 | $0.5451 | $0.5288 | $0.5615 |
| 2031-04-09 | $0.5418 | $0.5255 | $0.5580 |
| 2031-04-10 | $0.5385 | $0.5223 | $0.5546 |
| 2031-04-11 | $0.5411 | $0.5249 | $0.5573 |
| 2031-04-12 | $0.5416 | $0.5253 | $0.5578 |
| 2031-04-13 | $0.5442 | $0.5279 | $0.5606 |
| 2031-04-14 | $0.5409 | $0.5247 | $0.5571 |
| 2031-04-15 | $0.5389 | $0.5227 | $0.5551 |
| 2031-04-16 | $0.5384 | $0.5222 | $0.5545 |
| 2031-04-17 | $0.5351 | $0.5190 | $0.5511 |
| 2031-04-18 | $0.5321 | $0.5161 | $0.5480 |
| 2031-04-19 | $0.5288 | $0.5129 | $0.5447 |
| 2031-04-20 | $0.5303 | $0.5144 | $0.5462 |
| 2031-04-21 | $0.5318 | $0.5159 | $0.5478 |
| 2031-04-22 | $0.5344 | $0.5184 | $0.5505 |
| 2031-04-23 | $0.5371 | $0.5209 | $0.5532 |
| 2031-04-24 | $0.5338 | $0.5177 | $0.5498 |
| 2031-04-25 | $0.5364 | $0.5203 | $0.5525 |
| 2031-04-26 | $0.5331 | $0.5171 | $0.5491 |
| 2031-04-27 | $0.5356 | $0.5195 | $0.5516 |
| 2031-04-28 | $0.5323 | $0.5163 | $0.5482 |
| 2031-04-29 | $0.5338 | $0.5178 | $0.5498 |
| 2031-04-30 | $0.5305 | $0.5146 | $0.5464 |
| 2031 May | |||
| 2031-05-01 | $0.5272 | $0.5114 | $0.5430 |
| 2031-05-02 | $0.5240 | $0.5083 | $0.5397 |
| 2031-05-03 | $0.5208 | $0.5051 | $0.5364 |
| 2031-05-04 | $0.5233 | $0.5076 | $0.5390 |
| 2031-05-05 | $0.5238 | $0.5081 | $0.5395 |
| 2031-05-06 | $0.5264 | $0.5106 | $0.5421 |
| 2031-05-07 | $0.5231 | $0.5074 | $0.5388 |
| 2031-05-08 | $0.5212 | $0.5056 | $0.5368 |
| 2031-05-09 | $0.5207 | $0.5051 | $0.5363 |
| 2031-05-10 | $0.5175 | $0.5020 | $0.5330 |
| 2031-05-11 | $0.5146 | $0.4992 | $0.5300 |
| 2031-05-12 | $0.5114 | $0.4961 | $0.5268 |
| 2031-05-13 | $0.5129 | $0.4975 | $0.5283 |
| 2031-05-14 | $0.5144 | $0.4989 | $0.5298 |
| 2031-05-15 | $0.5169 | $0.5014 | $0.5324 |
| 2031-05-16 | $0.5194 | $0.5038 | $0.5350 |
| 2031-05-17 | $0.5162 | $0.5007 | $0.5317 |
| 2031-05-18 | $0.5187 | $0.5032 | $0.5343 |
| 2031-05-19 | $0.5156 | $0.5001 | $0.5310 |
| 2031-05-20 | $0.5180 | $0.5024 | $0.5335 |
| 2031-05-21 | $0.5148 | $0.4993 | $0.5302 |
| 2031-05-22 | $0.5162 | $0.5007 | $0.5317 |
| 2031-05-23 | $0.5131 | $0.4977 | $0.5285 |
| 2031-05-24 | $0.5099 | $0.4946 | $0.5252 |
| 2031-05-25 | $0.5068 | $0.4916 | $0.5220 |
| 2031-05-26 | $0.5037 | $0.4886 | $0.5188 |
| 2031-05-27 | $0.5061 | $0.4909 | $0.5213 |
| 2031-05-28 | $0.5066 | $0.4914 | $0.5218 |
| 2031-05-29 | $0.5091 | $0.4938 | $0.5243 |
| 2031-05-30 | $0.5059 | $0.4908 | $0.5211 |
| 2031-05-31 | $0.5041 | $0.4889 | $0.5192 |
| 2031 June | |||
| 2031-06-01 | $0.5036 | $0.4885 | $0.5187 |
| 2031-06-02 | $0.5005 | $0.4855 | $0.5155 |
| 2031-06-03 | $0.4977 | $0.4828 | $0.5126 |
| 2031-06-04 | $0.4946 | $0.4798 | $0.5095 |
| 2031-06-05 | $0.4961 | $0.4812 | $0.5109 |
| 2031-06-06 | $0.4975 | $0.4825 | $0.5124 |
| 2031-06-07 | $0.4999 | $0.4849 | $0.5149 |
| 2031-06-08 | $0.5023 | $0.4873 | $0.5174 |
| 2031-06-09 | $0.4993 | $0.4843 | $0.5142 |
| 2031-06-10 | $0.5017 | $0.4867 | $0.5168 |
| 2031-06-11 | $0.4986 | $0.4837 | $0.5136 |
| 2031-06-12 | $0.5009 | $0.4859 | $0.5160 |
| 2031-06-13 | $0.4979 | $0.4829 | $0.5128 |
| 2031-06-14 | $0.4993 | $0.4843 | $0.5143 |
| 2031-06-15 | $0.4962 | $0.4813 | $0.5111 |
| 2031-06-16 | $0.4932 | $0.4784 | $0.5080 |
| 2031-06-17 | $0.4901 | $0.4754 | $0.5048 |
| 2031-06-18 | $0.4871 | $0.4725 | $0.5017 |
| 2031-06-19 | $0.4895 | $0.4748 | $0.5042 |
| 2031-06-20 | $0.4899 | $0.4752 | $0.5046 |
| 2031-06-21 | $0.4923 | $0.4776 | $0.5071 |
| 2031-06-22 | $0.4893 | $0.4746 | $0.5040 |
| 2031-06-23 | $0.4875 | $0.4729 | $0.5021 |
| 2031-06-24 | $0.4871 | $0.4724 | $0.5017 |
| 2031-06-25 | $0.4841 | $0.4695 | $0.4986 |
| 2031-06-26 | $0.4813 | $0.4669 | $0.4958 |
| 2031-06-27 | $0.4784 | $0.4640 | $0.4927 |
| 2031-06-28 | $0.4798 | $0.4654 | $0.4941 |
| 2031-06-29 | $0.4811 | $0.4667 | $0.4956 |
| 2031-06-30 | $0.4835 | $0.4690 | $0.4980 |
| 2031 July | |||
| 2031-07-01 | $0.4858 | $0.4713 | $0.5004 |
| 2031-07-02 | $0.4829 | $0.4684 | $0.4973 |
| 2031-07-03 | $0.4852 | $0.4707 | $0.4998 |
| 2031-07-04 | $0.4822 | $0.4678 | $0.4967 |
| 2031-07-05 | $0.4845 | $0.4700 | $0.4990 |
| 2031-07-06 | $0.4815 | $0.4671 | $0.4960 |
| 2031-07-07 | $0.4829 | $0.4684 | $0.4974 |
| 2031-07-08 | $0.4799 | $0.4655 | $0.4943 |
| 2031-07-09 | $0.4770 | $0.4626 | $0.4913 |
| 2031-07-10 | $0.4740 | $0.4598 | $0.4882 |
| 2031-07-11 | $0.4711 | $0.4570 | $0.4852 |
| 2031-07-12 | $0.4734 | $0.4592 | $0.4876 |
| 2031-07-13 | $0.4738 | $0.4596 | $0.4881 |
| 2031-07-14 | $0.4762 | $0.4619 | $0.4905 |
| 2031-07-15 | $0.4732 | $0.4590 | $0.4874 |
| 2031-07-16 | $0.4715 | $0.4573 | $0.4856 |
| 2031-07-17 | $0.4711 | $0.4569 | $0.4852 |
| 2031-07-18 | $0.4682 | $0.4541 | $0.4822 |
| 2031-07-19 | $0.4655 | $0.4516 | $0.4795 |
| 2031-07-20 | $0.4627 | $0.4488 | $0.4766 |
| 2031-07-21 | $0.4640 | $0.4501 | $0.4779 |
| 2031-07-22 | $0.4653 | $0.4514 | $0.4793 |
| 2031-07-23 | $0.4676 | $0.4536 | $0.4816 |
| 2031-07-24 | $0.4699 | $0.4558 | $0.4840 |
| 2031-07-25 | $0.4670 | $0.4530 | $0.4810 |
| 2031-07-26 | $0.4693 | $0.4552 | $0.4834 |
| 2031-07-27 | $0.4664 | $0.4524 | $0.4804 |
| 2031-07-28 | $0.4686 | $0.4545 | $0.4826 |
| 2031-07-29 | $0.4657 | $0.4517 | $0.4797 |
| 2031-07-30 | $0.4670 | $0.4530 | $0.4810 |
| 2031-07-31 | $0.4641 | $0.4502 | $0.4781 |
| 2031 August | |||
| 2031-08-01 | $0.4613 | $0.4474 | $0.4751 |
| 2031-08-02 | $0.4585 | $0.4447 | $0.4722 |
| 2031-08-03 | $0.4556 | $0.4420 | $0.4693 |
| 2031-08-04 | $0.4579 | $0.4441 | $0.4716 |
| 2031-08-05 | $0.4583 | $0.4445 | $0.4720 |
| 2031-08-06 | $0.4605 | $0.4467 | $0.4743 |
| 2031-08-07 | $0.4577 | $0.4440 | $0.4714 |
| 2031-08-08 | $0.4560 | $0.4423 | $0.4697 |
| 2031-08-09 | $0.4556 | $0.4419 | $0.4693 |
| 2031-08-10 | $0.4528 | $0.4392 | $0.4664 |
| 2031-08-11 | $0.4502 | $0.4367 | $0.4637 |
| 2031-08-12 | $0.4475 | $0.4340 | $0.4609 |
| 2031-08-13 | $0.4488 | $0.4353 | $0.4622 |
| 2031-08-14 | $0.4500 | $0.4365 | $0.4635 |
| 2031-08-15 | $0.4522 | $0.4387 | $0.4658 |
| 2031-08-16 | $0.4544 | $0.4408 | $0.4681 |
| 2031-08-17 | $0.4517 | $0.4381 | $0.4652 |
| 2031-08-18 | $0.4539 | $0.4402 | $0.4675 |
| 2031-08-19 | $0.4511 | $0.4375 | $0.4646 |
| 2031-08-20 | $0.4532 | $0.4396 | $0.4668 |
| 2031-08-21 | $0.4504 | $0.4369 | $0.4639 |
| 2031-08-22 | $0.4517 | $0.4381 | $0.4652 |
| 2031-08-23 | $0.4489 | $0.4354 | $0.4624 |
| 2031-08-24 | $0.4461 | $0.4327 | $0.4595 |
| 2031-08-25 | $0.4434 | $0.4301 | $0.4567 |
| 2031-08-26 | $0.4407 | $0.4274 | $0.4539 |
| 2031-08-27 | $0.4428 | $0.4295 | $0.4561 |
| 2031-08-28 | $0.4432 | $0.4299 | $0.4565 |
| 2031-08-29 | $0.4454 | $0.4320 | $0.4588 |
| 2031-08-30 | $0.4427 | $0.4294 | $0.4559 |
| 2031-08-31 | $0.4410 | $0.4278 | $0.4543 |
| 2031 September | |||
| 2031-09-01 | $0.4406 | $0.4274 | $0.4538 |
| 2031-09-02 | $0.4379 | $0.4248 | $0.4510 |
| 2031-09-03 | $0.4354 | $0.4224 | $0.4485 |
| 2031-09-04 | $0.4328 | $0.4198 | $0.4458 |
| 2031-09-05 | $0.4340 | $0.4210 | $0.4470 |
| 2031-09-06 | $0.4352 | $0.4222 | $0.4483 |
| 2031-09-07 | $0.4374 | $0.4243 | $0.4505 |
| 2031-09-08 | $0.4395 | $0.4263 | $0.4527 |
| 2031-09-09 | $0.4368 | $0.4237 | $0.4499 |
| 2031-09-10 | $0.4390 | $0.4258 | $0.4521 |
| 2031-09-11 | $0.4363 | $0.4232 | $0.4493 |
| 2031-09-12 | $0.4383 | $0.4251 | $0.4514 |
| 2031-09-13 | $0.4356 | $0.4225 | $0.4487 |
| 2031-09-14 | $0.4368 | $0.4237 | $0.4499 |
| 2031-09-15 | $0.4341 | $0.4211 | $0.4472 |
| 2031-09-16 | $0.4315 | $0.4185 | $0.4444 |
| 2031-09-17 | $0.4288 | $0.4160 | $0.4417 |
| 2031-09-18 | $0.4262 | $0.4134 | $0.4390 |
| 2031-09-19 | $0.4283 | $0.4154 | $0.4411 |
| 2031-09-20 | $0.4287 | $0.4158 | $0.4415 |
| 2031-09-21 | $0.4308 | $0.4178 | $0.4437 |
| 2031-09-22 | $0.4281 | $0.4153 | $0.4410 |
| 2031-09-23 | $0.4265 | $0.4137 | $0.4393 |
| 2031-09-24 | $0.4261 | $0.4134 | $0.4389 |