Current 002372 price: $10.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.073 | $2.981 | $3.166 |
| 2028-01-02 | $3.076 | $2.984 | $3.169 |
| 2028-01-03 | $3.091 | $2.999 | $3.184 |
| 2028-01-04 | $3.072 | $2.980 | $3.164 |
| 2028-01-05 | $3.061 | $2.969 | $3.153 |
| 2028-01-06 | $3.058 | $2.966 | $3.150 |
| 2028-01-07 | $3.039 | $2.948 | $3.131 |
| 2028-01-08 | $3.022 | $2.932 | $3.113 |
| 2028-01-09 | $3.004 | $2.914 | $3.094 |
| 2028-01-10 | $3.012 | $2.922 | $3.103 |
| 2028-01-11 | $3.021 | $2.930 | $3.112 |
| 2028-01-12 | $3.036 | $2.945 | $3.127 |
| 2028-01-13 | $3.051 | $2.959 | $3.142 |
| 2028-01-14 | $3.032 | $2.941 | $3.123 |
| 2028-01-15 | $3.047 | $2.955 | $3.138 |
| 2028-01-16 | $3.028 | $2.937 | $3.119 |
| 2028-01-17 | $3.042 | $2.951 | $3.133 |
| 2028-01-18 | $3.023 | $2.933 | $3.114 |
| 2028-01-19 | $3.032 | $2.941 | $3.123 |
| 2028-01-20 | $3.013 | $2.923 | $3.104 |
| 2028-01-21 | $2.995 | $2.905 | $3.085 |
| 2028-01-22 | $2.976 | $2.887 | $3.066 |
| 2028-01-23 | $2.958 | $2.869 | $3.047 |
| 2028-01-24 | $2.972 | $2.883 | $3.062 |
| 2028-01-25 | $2.975 | $2.886 | $3.064 |
| 2028-01-26 | $2.990 | $2.900 | $3.079 |
| 2028-01-27 | $2.971 | $2.882 | $3.061 |
| 2028-01-28 | $2.960 | $2.872 | $3.049 |
| 2028-01-29 | $2.958 | $2.869 | $3.046 |
| 2028-01-30 | $2.940 | $2.851 | $3.028 |
| 2028-01-31 | $2.923 | $2.835 | $3.011 |
| 2028 February | |||
| 2028-02-01 | $2.905 | $2.818 | $2.992 |
| 2028-02-02 | $2.913 | $2.826 | $3.001 |
| 2028-02-03 | $2.922 | $2.834 | $3.009 |
| 2028-02-04 | $2.936 | $2.848 | $3.024 |
| 2028-02-05 | $2.950 | $2.862 | $3.039 |
| 2028-02-06 | $2.932 | $2.844 | $3.020 |
| 2028-02-07 | $2.947 | $2.858 | $3.035 |
| 2028-02-08 | $2.928 | $2.841 | $3.016 |
| 2028-02-09 | $2.942 | $2.854 | $3.030 |
| 2028-02-10 | $2.924 | $2.836 | $3.012 |
| 2028-02-11 | $2.932 | $2.844 | $3.020 |
| 2028-02-12 | $2.914 | $2.827 | $3.002 |
| 2028-02-13 | $2.896 | $2.809 | $2.983 |
| 2028-02-14 | $2.879 | $2.792 | $2.965 |
| 2028-02-15 | $2.861 | $2.775 | $2.947 |
| 2028-02-16 | $2.875 | $2.789 | $2.961 |
| 2028-02-17 | $2.877 | $2.791 | $2.964 |
| 2028-02-18 | $2.892 | $2.805 | $2.978 |
| 2028-02-19 | $2.874 | $2.788 | $2.960 |
| 2028-02-20 | $2.863 | $2.777 | $2.949 |
| 2028-02-21 | $2.861 | $2.775 | $2.946 |
| 2028-02-22 | $2.843 | $2.758 | $2.928 |
| 2028-02-23 | $2.827 | $2.742 | $2.912 |
| 2028-02-24 | $2.810 | $2.725 | $2.894 |
| 2028-02-25 | $2.818 | $2.733 | $2.902 |
| 2028-02-26 | $2.826 | $2.741 | $2.910 |
| 2028-02-27 | $2.839 | $2.754 | $2.925 |
| 2028-02-28 | $2.853 | $2.768 | $2.939 |
| 2028-02-29 | $2.836 | $2.751 | $2.921 |
| 2028 March | |||
| 2028-03-01 | $2.850 | $2.764 | $2.935 |
| 2028-03-02 | $2.832 | $2.747 | $2.917 |
| 2028-03-03 | $2.845 | $2.760 | $2.931 |
| 2028-03-04 | $2.828 | $2.743 | $2.913 |
| 2028-03-05 | $2.836 | $2.751 | $2.921 |
| 2028-03-06 | $2.819 | $2.734 | $2.903 |
| 2028-03-07 | $2.801 | $2.717 | $2.885 |
| 2028-03-08 | $2.784 | $2.700 | $2.867 |
| 2028-03-09 | $2.767 | $2.684 | $2.850 |
| 2028-03-10 | $2.780 | $2.697 | $2.864 |
| 2028-03-11 | $2.783 | $2.699 | $2.866 |
| 2028-03-12 | $2.797 | $2.713 | $2.880 |
| 2028-03-13 | $2.779 | $2.696 | $2.863 |
| 2028-03-14 | $2.769 | $2.686 | $2.852 |
| 2028-03-15 | $2.767 | $2.684 | $2.850 |
| 2028-03-16 | $2.750 | $2.667 | $2.832 |
| 2028-03-17 | $2.734 | $2.652 | $2.816 |
| 2028-03-18 | $2.717 | $2.636 | $2.799 |
| 2028-03-19 | $2.725 | $2.643 | $2.807 |
| 2028-03-20 | $2.733 | $2.651 | $2.815 |
| 2028-03-21 | $2.746 | $2.664 | $2.829 |
| 2028-03-22 | $2.760 | $2.677 | $2.842 |
| 2028-03-23 | $2.743 | $2.660 | $2.825 |
| 2028-03-24 | $2.756 | $2.673 | $2.839 |
| 2028-03-25 | $2.739 | $2.657 | $2.821 |
| 2028-03-26 | $2.752 | $2.669 | $2.835 |
| 2028-03-27 | $2.735 | $2.653 | $2.817 |
| 2028-03-28 | $2.743 | $2.660 | $2.825 |
| 2028-03-29 | $2.726 | $2.644 | $2.808 |
| 2028-03-30 | $2.709 | $2.628 | $2.790 |
| 2028-03-31 | $2.693 | $2.612 | $2.773 |
| 2028 April | |||
| 2028-04-01 | $2.676 | $2.596 | $2.756 |
| 2028-04-02 | $2.689 | $2.608 | $2.770 |
| 2028-04-03 | $2.692 | $2.611 | $2.772 |
| 2028-04-04 | $2.705 | $2.624 | $2.786 |
| 2028-04-05 | $2.688 | $2.607 | $2.769 |
| 2028-04-06 | $2.678 | $2.598 | $2.758 |
| 2028-04-07 | $2.676 | $2.595 | $2.756 |
| 2028-04-08 | $2.659 | $2.579 | $2.739 |
| 2028-04-09 | $2.644 | $2.565 | $2.724 |
| 2028-04-10 | $2.628 | $2.549 | $2.707 |
| 2028-04-11 | $2.636 | $2.556 | $2.715 |
| 2028-04-12 | $2.643 | $2.564 | $2.722 |
| 2028-04-13 | $2.656 | $2.576 | $2.736 |
| 2028-04-14 | $2.669 | $2.589 | $2.749 |
| 2028-04-15 | $2.653 | $2.573 | $2.732 |
| 2028-04-16 | $2.666 | $2.586 | $2.746 |
| 2028-04-17 | $2.649 | $2.570 | $2.729 |
| 2028-04-18 | $2.662 | $2.582 | $2.741 |
| 2028-04-19 | $2.645 | $2.566 | $2.725 |
| 2028-04-20 | $2.653 | $2.573 | $2.732 |
| 2028-04-21 | $2.636 | $2.557 | $2.715 |
| 2028-04-22 | $2.620 | $2.542 | $2.699 |
| 2028-04-23 | $2.604 | $2.526 | $2.682 |
| 2028-04-24 | $2.588 | $2.510 | $2.666 |
| 2028-04-25 | $2.601 | $2.523 | $2.679 |
| 2028-04-26 | $2.603 | $2.525 | $2.681 |
| 2028-04-27 | $2.616 | $2.537 | $2.694 |
| 2028-04-28 | $2.600 | $2.522 | $2.678 |
| 2028-04-29 | $2.590 | $2.512 | $2.668 |
| 2028-04-30 | $2.588 | $2.510 | $2.665 |
| 2028 May | |||
| 2028-05-01 | $2.572 | $2.495 | $2.649 |
| 2028-05-02 | $2.557 | $2.481 | $2.634 |
| 2028-05-03 | $2.542 | $2.465 | $2.618 |
| 2028-05-04 | $2.549 | $2.472 | $2.625 |
| 2028-05-05 | $2.556 | $2.480 | $2.633 |
| 2028-05-06 | $2.569 | $2.492 | $2.646 |
| 2028-05-07 | $2.581 | $2.504 | $2.659 |
| 2028-05-08 | $2.565 | $2.488 | $2.642 |
| 2028-05-09 | $2.578 | $2.501 | $2.655 |
| 2028-05-10 | $2.562 | $2.485 | $2.639 |
| 2028-05-11 | $2.574 | $2.497 | $2.651 |
| 2028-05-12 | $2.558 | $2.482 | $2.635 |
| 2028-05-13 | $2.566 | $2.489 | $2.642 |
| 2028-05-14 | $2.550 | $2.473 | $2.626 |
| 2028-05-15 | $2.534 | $2.458 | $2.610 |
| 2028-05-16 | $2.519 | $2.443 | $2.594 |
| 2028-05-17 | $2.503 | $2.428 | $2.578 |
| 2028-05-18 | $2.515 | $2.440 | $2.591 |
| 2028-05-19 | $2.518 | $2.442 | $2.593 |
| 2028-05-20 | $2.530 | $2.454 | $2.606 |
| 2028-05-21 | $2.514 | $2.439 | $2.590 |
| 2028-05-22 | $2.505 | $2.430 | $2.580 |
| 2028-05-23 | $2.503 | $2.428 | $2.578 |
| 2028-05-24 | $2.487 | $2.413 | $2.562 |
| 2028-05-25 | $2.473 | $2.399 | $2.548 |
| 2028-05-26 | $2.458 | $2.384 | $2.532 |
| 2028-05-27 | $2.465 | $2.391 | $2.539 |
| 2028-05-28 | $2.472 | $2.398 | $2.546 |
| 2028-05-29 | $2.484 | $2.410 | $2.559 |
| 2028-05-30 | $2.497 | $2.422 | $2.571 |
| 2028-05-31 | $2.481 | $2.407 | $2.556 |
| 2028 June | |||
| 2028-06-01 | $2.493 | $2.419 | $2.568 |
| 2028-06-02 | $2.478 | $2.404 | $2.552 |
| 2028-06-03 | $2.490 | $2.415 | $2.564 |
| 2028-06-04 | $2.474 | $2.400 | $2.548 |
| 2028-06-05 | $2.481 | $2.407 | $2.556 |
| 2028-06-06 | $2.466 | $2.392 | $2.540 |
| 2028-06-07 | $2.451 | $2.377 | $2.524 |
| 2028-06-08 | $2.436 | $2.363 | $2.509 |
| 2028-06-09 | $2.421 | $2.348 | $2.493 |
| 2028-06-10 | $2.433 | $2.360 | $2.506 |
| 2028-06-11 | $2.435 | $2.362 | $2.508 |
| 2028-06-12 | $2.447 | $2.373 | $2.520 |
| 2028-06-13 | $2.432 | $2.359 | $2.505 |
| 2028-06-14 | $2.423 | $2.350 | $2.495 |
| 2028-06-15 | $2.421 | $2.348 | $2.493 |
| 2028-06-16 | $2.406 | $2.333 | $2.478 |
| 2028-06-17 | $2.392 | $2.320 | $2.464 |
| 2028-06-18 | $2.377 | $2.306 | $2.449 |
| 2028-06-19 | $2.384 | $2.313 | $2.456 |
| 2028-06-20 | $2.391 | $2.319 | $2.463 |
| 2028-06-21 | $2.403 | $2.331 | $2.475 |
| 2028-06-22 | $2.414 | $2.342 | $2.487 |
| 2028-06-23 | $2.400 | $2.328 | $2.472 |
| 2028-06-24 | $2.411 | $2.339 | $2.484 |
| 2028-06-25 | $2.397 | $2.325 | $2.468 |
| 2028-06-26 | $2.408 | $2.336 | $2.480 |
| 2028-06-27 | $2.393 | $2.321 | $2.465 |
| 2028-06-28 | $2.400 | $2.328 | $2.472 |
| 2028-06-29 | $2.385 | $2.313 | $2.457 |
| 2028-06-30 | $2.370 | $2.299 | $2.441 |
| 2028 July | |||
| 2028-07-01 | $2.356 | $2.285 | $2.426 |
| 2028-07-02 | $2.341 | $2.271 | $2.412 |
| 2028-07-03 | $2.353 | $2.282 | $2.423 |
| 2028-07-04 | $2.355 | $2.284 | $2.426 |
| 2028-07-05 | $2.366 | $2.295 | $2.437 |
| 2028-07-06 | $2.352 | $2.281 | $2.422 |
| 2028-07-07 | $2.343 | $2.273 | $2.413 |
| 2028-07-08 | $2.341 | $2.271 | $2.411 |
| 2028-07-09 | $2.327 | $2.257 | $2.396 |
| 2028-07-10 | $2.314 | $2.244 | $2.383 |
| 2028-07-11 | $2.299 | $2.230 | $2.368 |
| 2028-07-12 | $2.306 | $2.237 | $2.375 |
| 2028-07-13 | $2.312 | $2.243 | $2.382 |
| 2028-07-14 | $2.324 | $2.254 | $2.394 |
| 2028-07-15 | $2.335 | $2.265 | $2.405 |
| 2028-07-16 | $2.321 | $2.251 | $2.390 |
| 2028-07-17 | $2.332 | $2.262 | $2.402 |
| 2028-07-18 | $2.318 | $2.248 | $2.387 |
| 2028-07-19 | $2.329 | $2.259 | $2.399 |
| 2028-07-20 | $2.314 | $2.245 | $2.384 |
| 2028-07-21 | $2.321 | $2.251 | $2.391 |
| 2028-07-22 | $2.307 | $2.237 | $2.376 |
| 2028-07-23 | $2.292 | $2.224 | $2.361 |
| 2028-07-24 | $2.278 | $2.210 | $2.347 |
| 2028-07-25 | $2.264 | $2.196 | $2.332 |
| 2028-07-26 | $2.275 | $2.207 | $2.344 |
| 2028-07-27 | $2.278 | $2.209 | $2.346 |
| 2028-07-28 | $2.289 | $2.220 | $2.357 |
| 2028-07-29 | $2.275 | $2.206 | $2.343 |
| 2028-07-30 | $2.266 | $2.198 | $2.334 |
| 2028-07-31 | $2.264 | $2.196 | $2.332 |
| 2028 August | |||
| 2028-08-01 | $2.250 | $2.183 | $2.318 |
| 2028-08-02 | $2.238 | $2.170 | $2.305 |
| 2028-08-03 | $2.224 | $2.157 | $2.291 |
| 2028-08-04 | $2.230 | $2.163 | $2.297 |
| 2028-08-05 | $2.237 | $2.169 | $2.304 |
| 2028-08-06 | $2.247 | $2.180 | $2.315 |
| 2028-08-07 | $2.258 | $2.191 | $2.326 |
| 2028-08-08 | $2.245 | $2.177 | $2.312 |
| 2028-08-09 | $2.256 | $2.188 | $2.323 |
| 2028-08-10 | $2.242 | $2.174 | $2.309 |
| 2028-08-11 | $2.252 | $2.185 | $2.320 |
| 2028-08-12 | $2.238 | $2.171 | $2.305 |
| 2028-08-13 | $2.245 | $2.177 | $2.312 |
| 2028-08-14 | $2.231 | $2.164 | $2.298 |
| 2028-08-15 | $2.217 | $2.151 | $2.284 |
| 2028-08-16 | $2.204 | $2.137 | $2.270 |
| 2028-08-17 | $2.190 | $2.124 | $2.256 |
| 2028-08-18 | $2.201 | $2.135 | $2.267 |
| 2028-08-19 | $2.203 | $2.137 | $2.269 |
| 2028-08-20 | $2.213 | $2.147 | $2.280 |
| 2028-08-21 | $2.200 | $2.134 | $2.266 |
| 2028-08-22 | $2.192 | $2.126 | $2.258 |
| 2028-08-23 | $2.190 | $2.124 | $2.255 |
| 2028-08-24 | $2.176 | $2.111 | $2.242 |
| 2028-08-25 | $2.164 | $2.099 | $2.229 |
| 2028-08-26 | $2.151 | $2.086 | $2.215 |
| 2028-08-27 | $2.157 | $2.092 | $2.222 |
| 2028-08-28 | $2.163 | $2.098 | $2.228 |
| 2028-08-29 | $2.174 | $2.108 | $2.239 |
| 2028-08-30 | $2.184 | $2.119 | $2.250 |
| 2028-08-31 | $2.171 | $2.106 | $2.236 |
| 2028 September | |||
| 2028-09-01 | $2.181 | $2.116 | $2.247 |
| 2028-09-02 | $2.168 | $2.103 | $2.233 |
| 2028-09-03 | $2.178 | $2.113 | $2.244 |
| 2028-09-04 | $2.165 | $2.100 | $2.230 |
| 2028-09-05 | $2.171 | $2.106 | $2.236 |
| 2028-09-06 | $2.158 | $2.093 | $2.222 |
| 2028-09-07 | $2.144 | $2.080 | $2.209 |
| 2028-09-08 | $2.131 | $2.067 | $2.195 |
| 2028-09-09 | $2.118 | $2.054 | $2.182 |
| 2028-09-10 | $2.128 | $2.065 | $2.192 |
| 2028-09-11 | $2.130 | $2.066 | $2.194 |
| 2028-09-12 | $2.141 | $2.077 | $2.205 |
| 2028-09-13 | $2.128 | $2.064 | $2.191 |
| 2028-09-14 | $2.120 | $2.056 | $2.183 |
| 2028-09-15 | $2.118 | $2.054 | $2.181 |
| 2028-09-16 | $2.105 | $2.042 | $2.168 |
| 2028-09-17 | $2.093 | $2.030 | $2.156 |
| 2028-09-18 | $2.080 | $2.018 | $2.142 |
| 2028-09-19 | $2.086 | $2.023 | $2.149 |
| 2028-09-20 | $2.092 | $2.029 | $2.155 |
| 2028-09-21 | $2.102 | $2.039 | $2.165 |
| 2028-09-22 | $2.113 | $2.049 | $2.176 |
| 2028-09-23 | $2.100 | $2.037 | $2.163 |
| 2028-09-24 | $2.110 | $2.047 | $2.173 |