Current 002372 price: $10.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.076 | $1.044 | $1.109 |
| 2030-01-02 | $1.070 | $1.038 | $1.102 |
| 2030-01-03 | $1.063 | $1.031 | $1.095 |
| 2030-01-04 | $1.057 | $1.025 | $1.088 |
| 2030-01-05 | $1.050 | $1.019 | $1.082 |
| 2030-01-06 | $1.055 | $1.024 | $1.087 |
| 2030-01-07 | $1.056 | $1.025 | $1.088 |
| 2030-01-08 | $1.062 | $1.030 | $1.093 |
| 2030-01-09 | $1.055 | $1.023 | $1.087 |
| 2030-01-10 | $1.051 | $1.020 | $1.083 |
| 2030-01-11 | $1.050 | $1.019 | $1.082 |
| 2030-01-12 | $1.044 | $1.012 | $1.075 |
| 2030-01-13 | $1.038 | $1.007 | $1.069 |
| 2030-01-14 | $1.031 | $1.000 | $1.062 |
| 2030-01-15 | $1.034 | $1.003 | $1.065 |
| 2030-01-16 | $1.037 | $1.006 | $1.068 |
| 2030-01-17 | $1.042 | $1.011 | $1.074 |
| 2030-01-18 | $1.047 | $1.016 | $1.079 |
| 2030-01-19 | $1.041 | $1.010 | $1.072 |
| 2030-01-20 | $1.046 | $1.015 | $1.078 |
| 2030-01-21 | $1.040 | $1.009 | $1.071 |
| 2030-01-22 | $1.045 | $1.013 | $1.076 |
| 2030-01-23 | $1.038 | $1.007 | $1.069 |
| 2030-01-24 | $1.041 | $1.010 | $1.072 |
| 2030-01-25 | $1.035 | $1.004 | $1.066 |
| 2030-01-26 | $1.028 | $0.9975 | $1.059 |
| 2030-01-27 | $1.022 | $0.9914 | $1.053 |
| 2030-01-28 | $1.016 | $0.9853 | $1.046 |
| 2030-01-29 | $1.021 | $0.9901 | $1.051 |
| 2030-01-30 | $1.022 | $0.9910 | $1.052 |
| 2030-01-31 | $1.027 | $0.9958 | $1.057 |
| 2030 February | |||
| 2030-02-01 | $1.020 | $0.9897 | $1.051 |
| 2030-02-02 | $1.017 | $0.9861 | $1.047 |
| 2030-02-03 | $1.016 | $0.9852 | $1.046 |
| 2030-02-04 | $1.009 | $0.9791 | $1.040 |
| 2030-02-05 | $1.004 | $0.9736 | $1.034 |
| 2030-02-06 | $0.9975 | $0.9676 | $1.027 |
| 2030-02-07 | $1.000 | $0.9704 | $1.030 |
| 2030-02-08 | $1.003 | $0.9731 | $1.033 |
| 2030-02-09 | $1.008 | $0.9779 | $1.038 |
| 2030-02-10 | $1.013 | $0.9827 | $1.043 |
| 2030-02-11 | $1.007 | $0.9767 | $1.037 |
| 2030-02-12 | $1.012 | $0.9814 | $1.042 |
| 2030-02-13 | $1.006 | $0.9754 | $1.036 |
| 2030-02-14 | $1.010 | $0.9800 | $1.041 |
| 2030-02-15 | $1.004 | $0.9739 | $1.034 |
| 2030-02-16 | $1.007 | $0.9767 | $1.037 |
| 2030-02-17 | $1.001 | $0.9707 | $1.031 |
| 2030-02-18 | $0.9946 | $0.9647 | $1.024 |
| 2030-02-19 | $0.9884 | $0.9588 | $1.018 |
| 2030-02-20 | $0.9824 | $0.9529 | $1.012 |
| 2030-02-21 | $0.9872 | $0.9576 | $1.017 |
| 2030-02-22 | $0.9881 | $0.9584 | $1.018 |
| 2030-02-23 | $0.9929 | $0.9631 | $1.023 |
| 2030-02-24 | $0.9868 | $0.9572 | $1.016 |
| 2030-02-25 | $0.9832 | $0.9537 | $1.013 |
| 2030-02-26 | $0.9823 | $0.9528 | $1.012 |
| 2030-02-27 | $0.9762 | $0.9469 | $1.006 |
| 2030-02-28 | $0.9707 | $0.9416 | $0.9999 |
| 2030 March | |||
| 2030-03-01 | $0.9648 | $0.9358 | $0.9937 |
| 2030-03-02 | $0.9675 | $0.9385 | $0.9966 |
| 2030-03-03 | $0.9703 | $0.9412 | $0.9994 |
| 2030-03-04 | $0.9750 | $0.9458 | $1.004 |
| 2030-03-05 | $0.9798 | $0.9504 | $1.009 |
| 2030-03-06 | $0.9738 | $0.9446 | $1.003 |
| 2030-03-07 | $0.9786 | $0.9492 | $1.008 |
| 2030-03-08 | $0.9725 | $0.9434 | $1.002 |
| 2030-03-09 | $0.9771 | $0.9478 | $1.006 |
| 2030-03-10 | $0.9711 | $0.9419 | $1.000 |
| 2030-03-11 | $0.9738 | $0.9446 | $1.003 |
| 2030-03-12 | $0.9678 | $0.9388 | $0.9969 |
| 2030-03-13 | $0.9619 | $0.9330 | $0.9907 |
| 2030-03-14 | $0.9560 | $0.9273 | $0.9847 |
| 2030-03-15 | $0.9501 | $0.9216 | $0.9786 |
| 2030-03-16 | $0.9547 | $0.9261 | $0.9834 |
| 2030-03-17 | $0.9556 | $0.9269 | $0.9843 |
| 2030-03-18 | $0.9603 | $0.9315 | $0.9891 |
| 2030-03-19 | $0.9544 | $0.9258 | $0.9830 |
| 2030-03-20 | $0.9509 | $0.9223 | $0.9794 |
| 2030-03-21 | $0.9500 | $0.9215 | $0.9785 |
| 2030-03-22 | $0.9442 | $0.9158 | $0.9725 |
| 2030-03-23 | $0.9388 | $0.9107 | $0.9670 |
| 2030-03-24 | $0.9331 | $0.9051 | $0.9611 |
| 2030-03-25 | $0.9357 | $0.9077 | $0.9638 |
| 2030-03-26 | $0.9384 | $0.9103 | $0.9666 |
| 2030-03-27 | $0.9430 | $0.9147 | $0.9713 |
| 2030-03-28 | $0.9476 | $0.9192 | $0.9760 |
| 2030-03-29 | $0.9418 | $0.9135 | $0.9700 |
| 2030-03-30 | $0.9464 | $0.9180 | $0.9748 |
| 2030-03-31 | $0.9406 | $0.9124 | $0.9688 |
| 2030 April | |||
| 2030-04-01 | $0.9450 | $0.9166 | $0.9733 |
| 2030-04-02 | $0.9392 | $0.9110 | $0.9674 |
| 2030-04-03 | $0.9418 | $0.9136 | $0.9701 |
| 2030-04-04 | $0.9360 | $0.9080 | $0.9641 |
| 2030-04-05 | $0.9303 | $0.9024 | $0.9582 |
| 2030-04-06 | $0.9246 | $0.8968 | $0.9523 |
| 2030-04-07 | $0.9189 | $0.8913 | $0.9465 |
| 2030-04-08 | $0.9234 | $0.8957 | $0.9511 |
| 2030-04-09 | $0.9242 | $0.8965 | $0.9519 |
| 2030-04-10 | $0.9287 | $0.9009 | $0.9566 |
| 2030-04-11 | $0.9230 | $0.8953 | $0.9507 |
| 2030-04-12 | $0.9196 | $0.8920 | $0.9472 |
| 2030-04-13 | $0.9188 | $0.8912 | $0.9463 |
| 2030-04-14 | $0.9131 | $0.8857 | $0.9405 |
| 2030-04-15 | $0.9080 | $0.8808 | $0.9352 |
| 2030-04-16 | $0.9024 | $0.8753 | $0.9295 |
| 2030-04-17 | $0.9050 | $0.8779 | $0.9322 |
| 2030-04-18 | $0.9076 | $0.8804 | $0.9348 |
| 2030-04-19 | $0.9120 | $0.8847 | $0.9394 |
| 2030-04-20 | $0.9165 | $0.8890 | $0.9440 |
| 2030-04-21 | $0.9109 | $0.8835 | $0.9382 |
| 2030-04-22 | $0.9153 | $0.8879 | $0.9428 |
| 2030-04-23 | $0.9097 | $0.8824 | $0.9370 |
| 2030-04-24 | $0.9139 | $0.8865 | $0.9414 |
| 2030-04-25 | $0.9083 | $0.8811 | $0.9356 |
| 2030-04-26 | $0.9109 | $0.8836 | $0.9382 |
| 2030-04-27 | $0.9053 | $0.8781 | $0.9324 |
| 2030-04-28 | $0.8997 | $0.8727 | $0.9267 |
| 2030-04-29 | $0.8942 | $0.8674 | $0.9210 |
| 2030-04-30 | $0.8887 | $0.8620 | $0.9154 |
| 2030 May | |||
| 2030-05-01 | $0.8930 | $0.8663 | $0.9198 |
| 2030-05-02 | $0.8939 | $0.8670 | $0.9207 |
| 2030-05-03 | $0.8982 | $0.8713 | $0.9252 |
| 2030-05-04 | $0.8927 | $0.8659 | $0.9195 |
| 2030-05-05 | $0.8894 | $0.8627 | $0.9161 |
| 2030-05-06 | $0.8886 | $0.8619 | $0.9153 |
| 2030-05-07 | $0.8831 | $0.8566 | $0.9096 |
| 2030-05-08 | $0.8782 | $0.8518 | $0.9045 |
| 2030-05-09 | $0.8728 | $0.8466 | $0.8990 |
| 2030-05-10 | $0.8753 | $0.8490 | $0.9015 |
| 2030-05-11 | $0.8778 | $0.8514 | $0.9041 |
| 2030-05-12 | $0.8821 | $0.8556 | $0.9085 |
| 2030-05-13 | $0.8864 | $0.8598 | $0.9130 |
| 2030-05-14 | $0.8809 | $0.8545 | $0.9074 |
| 2030-05-15 | $0.8852 | $0.8587 | $0.9118 |
| 2030-05-16 | $0.8798 | $0.8534 | $0.9062 |
| 2030-05-17 | $0.8839 | $0.8574 | $0.9104 |
| 2030-05-18 | $0.8785 | $0.8521 | $0.9048 |
| 2030-05-19 | $0.8810 | $0.8545 | $0.9074 |
| 2030-05-20 | $0.8755 | $0.8493 | $0.9018 |
| 2030-05-21 | $0.8702 | $0.8441 | $0.8963 |
| 2030-05-22 | $0.8648 | $0.8389 | $0.8908 |
| 2030-05-23 | $0.8595 | $0.8337 | $0.8853 |
| 2030-05-24 | $0.8637 | $0.8378 | $0.8896 |
| 2030-05-25 | $0.8645 | $0.8386 | $0.8904 |
| 2030-05-26 | $0.8687 | $0.8427 | $0.8948 |
| 2030-05-27 | $0.8634 | $0.8375 | $0.8893 |
| 2030-05-28 | $0.8602 | $0.8344 | $0.8860 |
| 2030-05-29 | $0.8594 | $0.8336 | $0.8852 |
| 2030-05-30 | $0.8541 | $0.8285 | $0.8797 |
| 2030-05-31 | $0.8493 | $0.8238 | $0.8748 |
| 2030 June | |||
| 2030-06-01 | $0.8441 | $0.8188 | $0.8694 |
| 2030-06-02 | $0.8465 | $0.8211 | $0.8719 |
| 2030-06-03 | $0.8489 | $0.8235 | $0.8744 |
| 2030-06-04 | $0.8531 | $0.8275 | $0.8787 |
| 2030-06-05 | $0.8573 | $0.8315 | $0.8830 |
| 2030-06-06 | $0.8520 | $0.8264 | $0.8776 |
| 2030-06-07 | $0.8562 | $0.8305 | $0.8818 |
| 2030-06-08 | $0.8509 | $0.8254 | $0.8764 |
| 2030-06-09 | $0.8549 | $0.8292 | $0.8805 |
| 2030-06-10 | $0.8496 | $0.8241 | $0.8751 |
| 2030-06-11 | $0.8520 | $0.8265 | $0.8776 |
| 2030-06-12 | $0.8468 | $0.8214 | $0.8722 |
| 2030-06-13 | $0.8416 | $0.8163 | $0.8668 |
| 2030-06-14 | $0.8364 | $0.8113 | $0.8615 |
| 2030-06-15 | $0.8313 | $0.8063 | $0.8562 |
| 2030-06-16 | $0.8353 | $0.8103 | $0.8604 |
| 2030-06-17 | $0.8361 | $0.8110 | $0.8612 |
| 2030-06-18 | $0.8402 | $0.8150 | $0.8654 |
| 2030-06-19 | $0.8350 | $0.8100 | $0.8601 |
| 2030-06-20 | $0.8319 | $0.8070 | $0.8569 |
| 2030-06-21 | $0.8312 | $0.8062 | $0.8561 |
| 2030-06-22 | $0.8261 | $0.8013 | $0.8508 |
| 2030-06-23 | $0.8214 | $0.7968 | $0.8461 |
| 2030-06-24 | $0.8164 | $0.7919 | $0.8409 |
| 2030-06-25 | $0.8187 | $0.7941 | $0.8433 |
| 2030-06-26 | $0.8210 | $0.7964 | $0.8457 |
| 2030-06-27 | $0.8251 | $0.8003 | $0.8498 |
| 2030-06-28 | $0.8291 | $0.8042 | $0.8540 |
| 2030-06-29 | $0.8240 | $0.7993 | $0.8487 |
| 2030-06-30 | $0.8280 | $0.8032 | $0.8529 |
| 2030 July | |||
| 2030-07-01 | $0.8229 | $0.7983 | $0.8476 |
| 2030-07-02 | $0.8268 | $0.8020 | $0.8516 |
| 2030-07-03 | $0.8217 | $0.7971 | $0.8464 |
| 2030-07-04 | $0.8240 | $0.7993 | $0.8487 |
| 2030-07-05 | $0.8190 | $0.7944 | $0.8435 |
| 2030-07-06 | $0.8139 | $0.7895 | $0.8383 |
| 2030-07-07 | $0.8089 | $0.7847 | $0.8332 |
| 2030-07-08 | $0.8040 | $0.7798 | $0.8281 |
| 2030-07-09 | $0.8079 | $0.7837 | $0.8321 |
| 2030-07-10 | $0.8086 | $0.7844 | $0.8329 |
| 2030-07-11 | $0.8126 | $0.7882 | $0.8370 |
| 2030-07-12 | $0.8076 | $0.7834 | $0.8318 |
| 2030-07-13 | $0.8046 | $0.7805 | $0.8288 |
| 2030-07-14 | $0.8039 | $0.7798 | $0.8280 |
| 2030-07-15 | $0.7989 | $0.7750 | $0.8229 |
| 2030-07-16 | $0.7944 | $0.7706 | $0.8183 |
| 2030-07-17 | $0.7896 | $0.7659 | $0.8132 |
| 2030-07-18 | $0.7918 | $0.7681 | $0.8156 |
| 2030-07-19 | $0.7941 | $0.7702 | $0.8179 |
| 2030-07-20 | $0.7980 | $0.7740 | $0.8219 |
| 2030-07-21 | $0.8019 | $0.7778 | $0.8259 |
| 2030-07-22 | $0.7969 | $0.7730 | $0.8208 |
| 2030-07-23 | $0.8008 | $0.7768 | $0.8249 |
| 2030-07-24 | $0.7959 | $0.7720 | $0.8198 |
| 2030-07-25 | $0.7996 | $0.7756 | $0.8236 |
| 2030-07-26 | $0.7947 | $0.7709 | $0.8186 |
| 2030-07-27 | $0.7970 | $0.7730 | $0.8209 |
| 2030-07-28 | $0.7921 | $0.7683 | $0.8158 |
| 2030-07-29 | $0.7872 | $0.7636 | $0.8108 |
| 2030-07-30 | $0.7824 | $0.7589 | $0.8058 |
| 2030-07-31 | $0.7775 | $0.7542 | $0.8009 |
| 2030 August | |||
| 2030-08-01 | $0.7814 | $0.7579 | $0.8048 |
| 2030-08-02 | $0.7821 | $0.7586 | $0.8055 |
| 2030-08-03 | $0.7859 | $0.7623 | $0.8095 |
| 2030-08-04 | $0.7811 | $0.7576 | $0.8045 |
| 2030-08-05 | $0.7782 | $0.7548 | $0.8015 |
| 2030-08-06 | $0.7775 | $0.7541 | $0.8008 |
| 2030-08-07 | $0.7727 | $0.7495 | $0.7959 |
| 2030-08-08 | $0.7683 | $0.7453 | $0.7914 |
| 2030-08-09 | $0.7636 | $0.7407 | $0.7865 |
| 2030-08-10 | $0.7658 | $0.7428 | $0.7888 |
| 2030-08-11 | $0.7680 | $0.7449 | $0.7910 |
| 2030-08-12 | $0.7717 | $0.7486 | $0.7949 |
| 2030-08-13 | $0.7755 | $0.7523 | $0.7988 |
| 2030-08-14 | $0.7708 | $0.7476 | $0.7939 |
| 2030-08-15 | $0.7745 | $0.7513 | $0.7978 |
| 2030-08-16 | $0.7698 | $0.7467 | $0.7929 |
| 2030-08-17 | $0.7734 | $0.7502 | $0.7966 |
| 2030-08-18 | $0.7686 | $0.7456 | $0.7917 |
| 2030-08-19 | $0.7708 | $0.7477 | $0.7939 |
| 2030-08-20 | $0.7660 | $0.7431 | $0.7890 |
| 2030-08-21 | $0.7613 | $0.7385 | $0.7842 |
| 2030-08-22 | $0.7567 | $0.7340 | $0.7794 |
| 2030-08-23 | $0.7520 | $0.7294 | $0.7746 |
| 2030-08-24 | $0.7557 | $0.7330 | $0.7784 |
| 2030-08-25 | $0.7564 | $0.7337 | $0.7791 |
| 2030-08-26 | $0.7601 | $0.7373 | $0.7829 |
| 2030-08-27 | $0.7554 | $0.7327 | $0.7781 |
| 2030-08-28 | $0.7526 | $0.7300 | $0.7752 |
| 2030-08-29 | $0.7519 | $0.7294 | $0.7745 |
| 2030-08-30 | $0.7473 | $0.7249 | $0.7697 |
| 2030-08-31 | $0.7431 | $0.7208 | $0.7654 |
| 2030 September | |||
| 2030-09-01 | $0.7385 | $0.7164 | $0.7607 |
| 2030-09-02 | $0.7406 | $0.7184 | $0.7629 |
| 2030-09-03 | $0.7428 | $0.7205 | $0.7650 |
| 2030-09-04 | $0.7464 | $0.7240 | $0.7688 |
| 2030-09-05 | $0.7500 | $0.7275 | $0.7725 |
| 2030-09-06 | $0.7454 | $0.7231 | $0.7678 |
| 2030-09-07 | $0.7491 | $0.7266 | $0.7716 |
| 2030-09-08 | $0.7445 | $0.7221 | $0.7668 |
| 2030-09-09 | $0.7480 | $0.7255 | $0.7704 |
| 2030-09-10 | $0.7434 | $0.7211 | $0.7657 |
| 2030-09-11 | $0.7455 | $0.7231 | $0.7678 |
| 2030-09-12 | $0.7409 | $0.7186 | $0.7631 |
| 2030-09-13 | $0.7363 | $0.7142 | $0.7584 |
| 2030-09-14 | $0.7318 | $0.7098 | $0.7537 |
| 2030-09-15 | $0.7273 | $0.7055 | $0.7491 |
| 2030-09-16 | $0.7309 | $0.7089 | $0.7528 |
| 2030-09-17 | $0.7315 | $0.7096 | $0.7535 |
| 2030-09-18 | $0.7351 | $0.7130 | $0.7572 |
| 2030-09-19 | $0.7306 | $0.7087 | $0.7525 |
| 2030-09-20 | $0.7279 | $0.7061 | $0.7497 |
| 2030-09-21 | $0.7272 | $0.7054 | $0.7490 |
| 2030-09-22 | $0.7227 | $0.7011 | $0.7444 |
| 2030-09-23 | $0.7187 | $0.6971 | $0.7402 |
| 2030-09-24 | $0.7143 | $0.6928 | $0.7357 |