Current 002378 price: $12.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.369 | $1.328 | $1.410 |
| 2028-01-02 | $1.406 | $1.364 | $1.448 |
| 2028-01-03 | $1.444 | $1.401 | $1.487 |
| 2028-01-04 | $1.483 | $1.439 | $1.528 |
| 2028-01-05 | $1.442 | $1.399 | $1.485 |
| 2028-01-06 | $1.432 | $1.389 | $1.474 |
| 2028-01-07 | $1.470 | $1.426 | $1.515 |
| 2028-01-08 | $1.507 | $1.461 | $1.552 |
| 2028-01-09 | $1.465 | $1.421 | $1.509 |
| 2028-01-10 | $1.424 | $1.381 | $1.467 |
| 2028-01-11 | $1.463 | $1.419 | $1.507 |
| 2028-01-12 | $1.422 | $1.379 | $1.465 |
| 2028-01-13 | $1.382 | $1.341 | $1.424 |
| 2028-01-14 | $1.396 | $1.354 | $1.438 |
| 2028-01-15 | $1.434 | $1.391 | $1.477 |
| 2028-01-16 | $1.407 | $1.365 | $1.449 |
| 2028-01-17 | $1.368 | $1.327 | $1.409 |
| 2028-01-18 | $1.333 | $1.293 | $1.373 |
| 2028-01-19 | $1.334 | $1.294 | $1.374 |
| 2028-01-20 | $1.297 | $1.258 | $1.336 |
| 2028-01-21 | $1.304 | $1.264 | $1.343 |
| 2028-01-22 | $1.290 | $1.251 | $1.329 |
| 2028-01-23 | $1.254 | $1.216 | $1.292 |
| 2028-01-24 | $1.288 | $1.249 | $1.327 |
| 2028-01-25 | $1.323 | $1.283 | $1.363 |
| 2028-01-26 | $1.359 | $1.318 | $1.400 |
| 2028-01-27 | $1.396 | $1.354 | $1.438 |
| 2028-01-28 | $1.357 | $1.317 | $1.398 |
| 2028-01-29 | $1.347 | $1.307 | $1.388 |
| 2028-01-30 | $1.384 | $1.342 | $1.426 |
| 2028-01-31 | $1.418 | $1.375 | $1.461 |
| 2028 February | |||
| 2028-02-01 | $1.379 | $1.337 | $1.420 |
| 2028-02-02 | $1.340 | $1.300 | $1.380 |
| 2028-02-03 | $1.377 | $1.335 | $1.418 |
| 2028-02-04 | $1.338 | $1.298 | $1.379 |
| 2028-02-05 | $1.301 | $1.262 | $1.340 |
| 2028-02-06 | $1.314 | $1.275 | $1.353 |
| 2028-02-07 | $1.350 | $1.309 | $1.390 |
| 2028-02-08 | $1.324 | $1.284 | $1.364 |
| 2028-02-09 | $1.287 | $1.249 | $1.326 |
| 2028-02-10 | $1.255 | $1.217 | $1.293 |
| 2028-02-11 | $1.256 | $1.218 | $1.294 |
| 2028-02-12 | $1.221 | $1.184 | $1.258 |
| 2028-02-13 | $1.227 | $1.190 | $1.264 |
| 2028-02-14 | $1.214 | $1.178 | $1.251 |
| 2028-02-15 | $1.180 | $1.145 | $1.216 |
| 2028-02-16 | $1.212 | $1.176 | $1.249 |
| 2028-02-17 | $1.245 | $1.208 | $1.283 |
| 2028-02-18 | $1.279 | $1.241 | $1.318 |
| 2028-02-19 | $1.314 | $1.275 | $1.353 |
| 2028-02-20 | $1.277 | $1.239 | $1.316 |
| 2028-02-21 | $1.268 | $1.230 | $1.306 |
| 2028-02-22 | $1.303 | $1.264 | $1.342 |
| 2028-02-23 | $1.335 | $1.295 | $1.375 |
| 2028-02-24 | $1.298 | $1.259 | $1.336 |
| 2028-02-25 | $1.261 | $1.224 | $1.299 |
| 2028-02-26 | $1.296 | $1.257 | $1.335 |
| 2028-02-27 | $1.260 | $1.222 | $1.298 |
| 2028-02-28 | $1.225 | $1.188 | $1.261 |
| 2028-02-29 | $1.237 | $1.200 | $1.274 |
| 2028 March | |||
| 2028-03-01 | $1.270 | $1.232 | $1.308 |
| 2028-03-02 | $1.246 | $1.209 | $1.284 |
| 2028-03-03 | $1.212 | $1.175 | $1.248 |
| 2028-03-04 | $1.181 | $1.146 | $1.217 |
| 2028-03-05 | $1.182 | $1.147 | $1.218 |
| 2028-03-06 | $1.149 | $1.115 | $1.184 |
| 2028-03-07 | $1.155 | $1.120 | $1.189 |
| 2028-03-08 | $1.143 | $1.108 | $1.177 |
| 2028-03-09 | $1.111 | $1.078 | $1.144 |
| 2028-03-10 | $1.141 | $1.107 | $1.175 |
| 2028-03-11 | $1.172 | $1.137 | $1.207 |
| 2028-03-12 | $1.204 | $1.168 | $1.240 |
| 2028-03-13 | $1.237 | $1.200 | $1.274 |
| 2028-03-14 | $1.202 | $1.166 | $1.238 |
| 2028-03-15 | $1.194 | $1.158 | $1.229 |
| 2028-03-16 | $1.226 | $1.189 | $1.263 |
| 2028-03-17 | $1.256 | $1.219 | $1.294 |
| 2028-03-18 | $1.221 | $1.185 | $1.258 |
| 2028-03-19 | $1.187 | $1.152 | $1.223 |
| 2028-03-20 | $1.220 | $1.183 | $1.256 |
| 2028-03-21 | $1.186 | $1.150 | $1.221 |
| 2028-03-22 | $1.153 | $1.118 | $1.187 |
| 2028-03-23 | $1.164 | $1.129 | $1.199 |
| 2028-03-24 | $1.196 | $1.160 | $1.232 |
| 2028-03-25 | $1.173 | $1.138 | $1.208 |
| 2028-03-26 | $1.140 | $1.106 | $1.175 |
| 2028-03-27 | $1.112 | $1.078 | $1.145 |
| 2028-03-28 | $1.113 | $1.079 | $1.146 |
| 2028-03-29 | $1.082 | $1.049 | $1.114 |
| 2028-03-30 | $1.087 | $1.054 | $1.120 |
| 2028-03-31 | $1.076 | $1.043 | $1.108 |
| 2028 April | |||
| 2028-04-01 | $1.046 | $1.014 | $1.077 |
| 2028-04-02 | $1.074 | $1.042 | $1.106 |
| 2028-04-03 | $1.103 | $1.070 | $1.136 |
| 2028-04-04 | $1.133 | $1.099 | $1.167 |
| 2028-04-05 | $1.164 | $1.129 | $1.199 |
| 2028-04-06 | $1.132 | $1.098 | $1.166 |
| 2028-04-07 | $1.123 | $1.090 | $1.157 |
| 2028-04-08 | $1.154 | $1.119 | $1.189 |
| 2028-04-09 | $1.182 | $1.147 | $1.218 |
| 2028-04-10 | $1.149 | $1.115 | $1.184 |
| 2028-04-11 | $1.118 | $1.084 | $1.151 |
| 2028-04-12 | $1.148 | $1.113 | $1.182 |
| 2028-04-13 | $1.116 | $1.083 | $1.149 |
| 2028-04-14 | $1.085 | $1.052 | $1.118 |
| 2028-04-15 | $1.096 | $1.063 | $1.128 |
| 2028-04-16 | $1.125 | $1.092 | $1.159 |
| 2028-04-17 | $1.104 | $1.071 | $1.137 |
| 2028-04-18 | $1.073 | $1.041 | $1.106 |
| 2028-04-19 | $1.046 | $1.015 | $1.078 |
| 2028-04-20 | $1.047 | $1.016 | $1.079 |
| 2028-04-21 | $1.018 | $0.9876 | $1.049 |
| 2028-04-22 | $1.023 | $0.9924 | $1.054 |
| 2028-04-23 | $1.012 | $0.9820 | $1.043 |
| 2028-04-24 | $0.9842 | $0.9547 | $1.014 |
| 2028-04-25 | $1.011 | $0.9806 | $1.041 |
| 2028-04-26 | $1.038 | $1.007 | $1.070 |
| 2028-04-27 | $1.067 | $1.035 | $1.099 |
| 2028-04-28 | $1.096 | $1.063 | $1.128 |
| 2028-04-29 | $1.065 | $1.033 | $1.097 |
| 2028-04-30 | $1.057 | $1.026 | $1.089 |
| 2028 May | |||
| 2028-05-01 | $1.086 | $1.054 | $1.119 |
| 2028-05-02 | $1.113 | $1.079 | $1.146 |
| 2028-05-03 | $1.082 | $1.049 | $1.114 |
| 2028-05-04 | $1.052 | $1.020 | $1.083 |
| 2028-05-05 | $1.080 | $1.048 | $1.113 |
| 2028-05-06 | $1.050 | $1.019 | $1.082 |
| 2028-05-07 | $1.021 | $0.9905 | $1.052 |
| 2028-05-08 | $1.031 | $1.000 | $1.062 |
| 2028-05-09 | $1.059 | $1.027 | $1.091 |
| 2028-05-10 | $1.039 | $1.008 | $1.070 |
| 2028-05-11 | $1.010 | $0.9800 | $1.041 |
| 2028-05-12 | $0.9849 | $0.9553 | $1.014 |
| 2028-05-13 | $0.9857 | $0.9561 | $1.015 |
| 2028-05-14 | $0.9583 | $0.9295 | $0.9870 |
| 2028-05-15 | $0.9629 | $0.9340 | $0.9918 |
| 2028-05-16 | $0.9528 | $0.9243 | $0.9814 |
| 2028-05-17 | $0.9263 | $0.8986 | $0.9541 |
| 2028-05-18 | $0.9515 | $0.9229 | $0.9800 |
| 2028-05-19 | $0.9773 | $0.9480 | $1.007 |
| 2028-05-20 | $1.004 | $0.9738 | $1.034 |
| 2028-05-21 | $1.031 | $1.000 | $1.062 |
| 2028-05-22 | $1.003 | $0.9725 | $1.033 |
| 2028-05-23 | $0.9952 | $0.9654 | $1.025 |
| 2028-05-24 | $1.022 | $0.9916 | $1.053 |
| 2028-05-25 | $1.047 | $1.016 | $1.079 |
| 2028-05-26 | $1.018 | $0.9878 | $1.049 |
| 2028-05-27 | $0.9900 | $0.9603 | $1.020 |
| 2028-05-28 | $1.017 | $0.9864 | $1.047 |
| 2028-05-29 | $0.9886 | $0.9590 | $1.018 |
| 2028-05-30 | $0.9611 | $0.9323 | $0.9900 |
| 2028-05-31 | $0.9706 | $0.9415 | $0.9997 |
| 2028 June | |||
| 2028-06-01 | $0.9970 | $0.9671 | $1.027 |
| 2028-06-02 | $0.9781 | $0.9488 | $1.007 |
| 2028-06-03 | $0.9509 | $0.9224 | $0.9795 |
| 2028-06-04 | $0.9270 | $0.8992 | $0.9548 |
| 2028-06-05 | $0.9277 | $0.8999 | $0.9556 |
| 2028-06-06 | $0.9019 | $0.8749 | $0.9290 |
| 2028-06-07 | $0.9063 | $0.8791 | $0.9335 |
| 2028-06-08 | $0.8968 | $0.8699 | $0.9237 |
| 2028-06-09 | $0.8719 | $0.8457 | $0.8980 |
| 2028-06-10 | $0.8955 | $0.8687 | $0.9224 |
| 2028-06-11 | $0.9199 | $0.8923 | $0.9475 |
| 2028-06-12 | $0.9449 | $0.9165 | $0.9732 |
| 2028-06-13 | $0.9706 | $0.9415 | $0.9997 |
| 2028-06-14 | $0.9436 | $0.9153 | $0.9719 |
| 2028-06-15 | $0.9367 | $0.9086 | $0.9648 |
| 2028-06-16 | $0.9622 | $0.9333 | $0.9911 |
| 2028-06-17 | $0.9859 | $0.9563 | $1.015 |
| 2028-06-18 | $0.9584 | $0.9297 | $0.9872 |
| 2028-06-19 | $0.9318 | $0.9038 | $0.9597 |
| 2028-06-20 | $0.9571 | $0.9284 | $0.9858 |
| 2028-06-21 | $0.9305 | $0.9026 | $0.9584 |
| 2028-06-22 | $0.9046 | $0.8775 | $0.9318 |
| 2028-06-23 | $0.9135 | $0.8861 | $0.9409 |
| 2028-06-24 | $0.9384 | $0.9102 | $0.9665 |
| 2028-06-25 | $0.9206 | $0.8930 | $0.9482 |
| 2028-06-26 | $0.8950 | $0.8682 | $0.9219 |
| 2028-06-27 | $0.8725 | $0.8463 | $0.8987 |
| 2028-06-28 | $0.8732 | $0.8470 | $0.8994 |
| 2028-06-29 | $0.8489 | $0.8234 | $0.8744 |
| 2028-06-30 | $0.8530 | $0.8274 | $0.8786 |
| 2028 July | |||
| 2028-07-01 | $0.8441 | $0.8188 | $0.8694 |
| 2028-07-02 | $0.8206 | $0.7960 | $0.8453 |
| 2028-07-03 | $0.8429 | $0.8176 | $0.8682 |
| 2028-07-04 | $0.8658 | $0.8398 | $0.8918 |
| 2028-07-05 | $0.8893 | $0.8627 | $0.9160 |
| 2028-07-06 | $0.9135 | $0.8861 | $0.9409 |
| 2028-07-07 | $0.8881 | $0.8615 | $0.9148 |
| 2028-07-08 | $0.8817 | $0.8552 | $0.9081 |
| 2028-07-09 | $0.9056 | $0.8785 | $0.9328 |
| 2028-07-10 | $0.9279 | $0.9001 | $0.9557 |
| 2028-07-11 | $0.9021 | $0.8750 | $0.9292 |
| 2028-07-12 | $0.8770 | $0.8507 | $0.9033 |
| 2028-07-13 | $0.9009 | $0.8738 | $0.9279 |
| 2028-07-14 | $0.8758 | $0.8495 | $0.9021 |
| 2028-07-15 | $0.8515 | $0.8259 | $0.8770 |
| 2028-07-16 | $0.8598 | $0.8340 | $0.8856 |
| 2028-07-17 | $0.8832 | $0.8567 | $0.9097 |
| 2028-07-18 | $0.8665 | $0.8405 | $0.8925 |
| 2028-07-19 | $0.8424 | $0.8171 | $0.8677 |
| 2028-07-20 | $0.8212 | $0.7966 | $0.8458 |
| 2028-07-21 | $0.8219 | $0.7972 | $0.8465 |
| 2028-07-22 | $0.7990 | $0.7750 | $0.8230 |
| 2028-07-23 | $0.8029 | $0.7788 | $0.8270 |
| 2028-07-24 | $0.7945 | $0.7706 | $0.8183 |
| 2028-07-25 | $0.7724 | $0.7492 | $0.7956 |
| 2028-07-26 | $0.7933 | $0.7695 | $0.8171 |
| 2028-07-27 | $0.8149 | $0.7905 | $0.8394 |
| 2028-07-28 | $0.8371 | $0.8119 | $0.8622 |
| 2028-07-29 | $0.8598 | $0.8340 | $0.8856 |
| 2028-07-30 | $0.8359 | $0.8108 | $0.8610 |
| 2028-07-31 | $0.8298 | $0.8049 | $0.8547 |
| 2028 August | |||
| 2028-08-01 | $0.8524 | $0.8268 | $0.8780 |
| 2028-08-02 | $0.8733 | $0.8471 | $0.8995 |
| 2028-08-03 | $0.8491 | $0.8236 | $0.8745 |
| 2028-08-04 | $0.8255 | $0.8007 | $0.8502 |
| 2028-08-05 | $0.8479 | $0.8225 | $0.8733 |
| 2028-08-06 | $0.8243 | $0.7996 | $0.8491 |
| 2028-08-07 | $0.8014 | $0.7774 | $0.8255 |
| 2028-08-08 | $0.8093 | $0.7850 | $0.8336 |
| 2028-08-09 | $0.8313 | $0.8063 | $0.8562 |
| 2028-08-10 | $0.8156 | $0.7911 | $0.8400 |
| 2028-08-11 | $0.7929 | $0.7691 | $0.8167 |
| 2028-08-12 | $0.7729 | $0.7497 | $0.7961 |
| 2028-08-13 | $0.7735 | $0.7503 | $0.7967 |
| 2028-08-14 | $0.7520 | $0.7295 | $0.7746 |
| 2028-08-15 | $0.7557 | $0.7330 | $0.7784 |
| 2028-08-16 | $0.7478 | $0.7253 | $0.7702 |
| 2028-08-17 | $0.7270 | $0.7052 | $0.7488 |
| 2028-08-18 | $0.7467 | $0.7243 | $0.7691 |
| 2028-08-19 | $0.7670 | $0.7440 | $0.7900 |
| 2028-08-20 | $0.7879 | $0.7642 | $0.8115 |
| 2028-08-21 | $0.8093 | $0.7850 | $0.8335 |
| 2028-08-22 | $0.7868 | $0.7632 | $0.8104 |
| 2028-08-23 | $0.7810 | $0.7576 | $0.8045 |
| 2028-08-24 | $0.8023 | $0.7782 | $0.8263 |
| 2028-08-25 | $0.8220 | $0.7973 | $0.8467 |
| 2028-08-26 | $0.7992 | $0.7752 | $0.8231 |
| 2028-08-27 | $0.7769 | $0.7536 | $0.8002 |
| 2028-08-28 | $0.7981 | $0.7741 | $0.8220 |
| 2028-08-29 | $0.7759 | $0.7526 | $0.7991 |
| 2028-08-30 | $0.7543 | $0.7317 | $0.7769 |
| 2028-08-31 | $0.7617 | $0.7388 | $0.7845 |
| 2028 September | |||
| 2028-09-01 | $0.7824 | $0.7589 | $0.8059 |
| 2028-09-02 | $0.7676 | $0.7446 | $0.7907 |
| 2028-09-03 | $0.7463 | $0.7239 | $0.7687 |
| 2028-09-04 | $0.7275 | $0.7057 | $0.7493 |
| 2028-09-05 | $0.7281 | $0.7062 | $0.7499 |
| 2028-09-06 | $0.7078 | $0.6866 | $0.7291 |
| 2028-09-07 | $0.7113 | $0.6899 | $0.7326 |
| 2028-09-08 | $0.7038 | $0.6827 | $0.7249 |
| 2028-09-09 | $0.6842 | $0.6637 | $0.7048 |
| 2028-09-10 | $0.7028 | $0.6817 | $0.7239 |
| 2028-09-11 | $0.7219 | $0.7003 | $0.7436 |
| 2028-09-12 | $0.7415 | $0.7193 | $0.7638 |
| 2028-09-13 | $0.7617 | $0.7388 | $0.7845 |
| 2028-09-14 | $0.7405 | $0.7183 | $0.7627 |
| 2028-09-15 | $0.7351 | $0.7131 | $0.7572 |
| 2028-09-16 | $0.7551 | $0.7325 | $0.7778 |
| 2028-09-17 | $0.7737 | $0.7505 | $0.7969 |
| 2028-09-18 | $0.7522 | $0.7296 | $0.7747 |
| 2028-09-19 | $0.7313 | $0.7093 | $0.7532 |
| 2028-09-20 | $0.7511 | $0.7286 | $0.7737 |
| 2028-09-21 | $0.7303 | $0.7083 | $0.7522 |
| 2028-09-22 | $0.7100 | $0.6887 | $0.7313 |
| 2028-09-23 | $0.7169 | $0.6954 | $0.7384 |
| 2028-09-24 | $0.7364 | $0.7143 | $0.7585 |