Current 002378 price: $12.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $10.22 | $9.913 | $10.53 |
| 2026-01-02 | $10.47 | $10.16 | $10.78 |
| 2026-01-03 | $10.18 | $9.874 | $10.49 |
| 2026-01-04 | $9.897 | $9.600 | $10.19 |
| 2026-01-05 | $10.17 | $9.861 | $10.47 |
| 2026-01-06 | $9.883 | $9.587 | $10.18 |
| 2026-01-07 | $9.608 | $9.320 | $9.897 |
| 2026-01-08 | $9.703 | $9.412 | $9.994 |
| 2026-01-09 | $9.966 | $9.667 | $10.27 |
| 2026-01-10 | $9.778 | $9.485 | $10.07 |
| 2026-01-11 | $9.506 | $9.221 | $9.791 |
| 2026-01-12 | $9.267 | $8.989 | $9.545 |
| 2026-01-13 | $9.274 | $8.996 | $9.552 |
| 2026-01-14 | $9.016 | $8.746 | $9.287 |
| 2026-01-15 | $9.060 | $8.788 | $9.332 |
| 2026-01-16 | $8.965 | $8.696 | $9.234 |
| 2026-01-17 | $8.716 | $8.455 | $8.978 |
| 2026-01-18 | $8.952 | $8.684 | $9.221 |
| 2026-01-19 | $9.196 | $8.920 | $9.472 |
| 2026-01-20 | $9.446 | $9.162 | $9.729 |
| 2026-01-21 | $9.703 | $9.412 | $9.994 |
| 2026-01-22 | $9.433 | $9.150 | $9.716 |
| 2026-01-23 | $9.364 | $9.083 | $9.645 |
| 2026-01-24 | $9.619 | $9.330 | $9.907 |
| 2026-01-25 | $9.855 | $9.560 | $10.15 |
| 2026-01-26 | $9.581 | $9.294 | $9.869 |
| 2026-01-27 | $9.315 | $9.035 | $9.594 |
| 2026-01-28 | $9.568 | $9.281 | $9.855 |
| 2026-01-29 | $9.302 | $9.023 | $9.581 |
| 2026-01-30 | $9.044 | $8.772 | $9.315 |
| 2026-01-31 | $9.132 | $8.858 | $9.406 |
| 2026 February | |||
| 2026-02-01 | $9.381 | $9.099 | $9.662 |
| 2026-02-02 | $9.203 | $8.927 | $9.479 |
| 2026-02-03 | $8.947 | $8.679 | $9.216 |
| 2026-02-04 | $8.722 | $8.461 | $8.984 |
| 2026-02-05 | $8.729 | $8.467 | $8.991 |
| 2026-02-06 | $8.486 | $8.232 | $8.741 |
| 2026-02-07 | $8.527 | $8.272 | $8.783 |
| 2026-02-08 | $8.438 | $8.185 | $8.691 |
| 2026-02-09 | $8.204 | $7.958 | $8.450 |
| 2026-02-10 | $8.426 | $8.173 | $8.679 |
| 2026-02-11 | $8.655 | $8.396 | $8.915 |
| 2026-02-12 | $8.891 | $8.624 | $9.157 |
| 2026-02-13 | $9.132 | $8.858 | $9.406 |
| 2026-02-14 | $8.878 | $8.612 | $9.145 |
| 2026-02-15 | $8.814 | $8.549 | $9.078 |
| 2026-02-16 | $9.053 | $8.782 | $9.325 |
| 2026-02-17 | $9.276 | $8.998 | $9.554 |
| 2026-02-18 | $9.018 | $8.748 | $9.289 |
| 2026-02-19 | $8.767 | $8.504 | $9.030 |
| 2026-02-20 | $9.006 | $8.736 | $9.276 |
| 2026-02-21 | $8.755 | $8.493 | $9.018 |
| 2026-02-22 | $8.512 | $8.257 | $8.767 |
| 2026-02-23 | $8.595 | $8.338 | $8.853 |
| 2026-02-24 | $8.829 | $8.564 | $9.094 |
| 2026-02-25 | $8.662 | $8.402 | $8.922 |
| 2026-02-26 | $8.421 | $8.169 | $8.674 |
| 2026-02-27 | $8.209 | $7.963 | $8.456 |
| 2026-02-28 | $8.216 | $7.969 | $8.462 |
| 2026 March | |||
| 2026-03-01 | $7.987 | $7.748 | $8.227 |
| 2026-03-02 | $8.026 | $7.785 | $8.267 |
| 2026-03-03 | $7.942 | $7.704 | $8.181 |
| 2026-03-04 | $7.721 | $7.490 | $7.953 |
| 2026-03-05 | $7.931 | $7.693 | $8.169 |
| 2026-03-06 | $8.146 | $7.902 | $8.391 |
| 2026-03-07 | $8.368 | $8.117 | $8.619 |
| 2026-03-08 | $8.595 | $8.338 | $8.853 |
| 2026-03-09 | $8.356 | $8.106 | $8.607 |
| 2026-03-10 | $8.296 | $8.047 | $8.544 |
| 2026-03-11 | $8.521 | $8.265 | $8.777 |
| 2026-03-12 | $8.731 | $8.469 | $8.993 |
| 2026-03-13 | $8.488 | $8.233 | $8.743 |
| 2026-03-14 | $8.252 | $8.004 | $8.499 |
| 2026-03-15 | $8.476 | $8.222 | $8.731 |
| 2026-03-16 | $8.241 | $7.993 | $8.488 |
| 2026-03-17 | $8.011 | $7.771 | $8.252 |
| 2026-03-18 | $8.090 | $7.847 | $8.333 |
| 2026-03-19 | $8.310 | $8.061 | $8.559 |
| 2026-03-20 | $8.153 | $7.908 | $8.398 |
| 2026-03-21 | $7.926 | $7.689 | $8.164 |
| 2026-03-22 | $7.727 | $7.495 | $7.959 |
| 2026-03-23 | $7.733 | $7.501 | $7.965 |
| 2026-03-24 | $7.518 | $7.292 | $7.743 |
| 2026-03-25 | $7.554 | $7.328 | $7.781 |
| 2026-03-26 | $7.475 | $7.251 | $7.700 |
| 2026-03-27 | $7.268 | $7.049 | $7.486 |
| 2026-03-28 | $7.465 | $7.241 | $7.689 |
| 2026-03-29 | $7.668 | $7.437 | $7.898 |
| 2026-03-30 | $7.876 | $7.640 | $8.112 |
| 2026-03-31 | $8.090 | $7.847 | $8.333 |
| 2026 April | |||
| 2026-04-01 | $7.865 | $7.629 | $8.101 |
| 2026-04-02 | $7.808 | $7.574 | $8.042 |
| 2026-04-03 | $8.020 | $7.780 | $8.261 |
| 2026-04-04 | $8.217 | $7.971 | $8.464 |
| 2026-04-05 | $7.989 | $7.749 | $8.229 |
| 2026-04-06 | $7.767 | $7.534 | $8.000 |
| 2026-04-07 | $7.978 | $7.739 | $8.217 |
| 2026-04-08 | $7.756 | $7.523 | $7.989 |
| 2026-04-09 | $7.541 | $7.314 | $7.767 |
| 2026-04-10 | $7.615 | $7.386 | $7.843 |
| 2026-04-11 | $7.822 | $7.587 | $8.056 |
| 2026-04-12 | $7.674 | $7.444 | $7.904 |
| 2026-04-13 | $7.460 | $7.237 | $7.684 |
| 2026-04-14 | $7.273 | $7.054 | $7.491 |
| 2026-04-15 | $7.278 | $7.060 | $7.497 |
| 2026-04-16 | $7.076 | $6.864 | $7.288 |
| 2026-04-17 | $7.110 | $6.897 | $7.324 |
| 2026-04-18 | $7.036 | $6.825 | $7.247 |
| 2026-04-19 | $6.840 | $6.635 | $7.045 |
| 2026-04-20 | $7.026 | $6.815 | $7.237 |
| 2026-04-21 | $7.217 | $7.000 | $7.433 |
| 2026-04-22 | $7.413 | $7.191 | $7.635 |
| 2026-04-23 | $7.614 | $7.386 | $7.843 |
| 2026-04-24 | $7.403 | $7.181 | $7.625 |
| 2026-04-25 | $7.349 | $7.128 | $7.569 |
| 2026-04-26 | $7.549 | $7.322 | $7.775 |
| 2026-04-27 | $7.734 | $7.502 | $7.966 |
| 2026-04-28 | $7.519 | $7.294 | $7.745 |
| 2026-04-29 | $7.310 | $7.091 | $7.530 |
| 2026-04-30 | $7.509 | $7.284 | $7.734 |
| 2026 May | |||
| 2026-05-01 | $7.300 | $7.081 | $7.519 |
| 2026-05-02 | $7.097 | $6.884 | $7.310 |
| 2026-05-03 | $7.167 | $6.952 | $7.382 |
| 2026-05-04 | $7.362 | $7.141 | $7.583 |
| 2026-05-05 | $7.223 | $7.006 | $7.439 |
| 2026-05-06 | $7.022 | $6.811 | $7.232 |
| 2026-05-07 | $6.845 | $6.640 | $7.050 |
| 2026-05-08 | $6.850 | $6.645 | $7.056 |
| 2026-05-09 | $6.660 | $6.460 | $6.860 |
| 2026-05-10 | $6.692 | $6.491 | $6.893 |
| 2026-05-11 | $6.622 | $6.424 | $6.821 |
| 2026-05-12 | $6.438 | $6.245 | $6.631 |
| 2026-05-13 | $6.613 | $6.414 | $6.811 |
| 2026-05-14 | $6.793 | $6.589 | $6.996 |
| 2026-05-15 | $6.977 | $6.768 | $7.186 |
| 2026-05-16 | $7.167 | $6.952 | $7.382 |
| 2026-05-17 | $6.968 | $6.759 | $7.177 |
| 2026-05-18 | $6.917 | $6.709 | $7.124 |
| 2026-05-19 | $7.105 | $6.892 | $7.318 |
| 2026-05-20 | $7.280 | $7.061 | $7.498 |
| 2026-05-21 | $7.077 | $6.865 | $7.290 |
| 2026-05-22 | $6.880 | $6.674 | $7.087 |
| 2026-05-23 | $7.068 | $6.856 | $7.280 |
| 2026-05-24 | $6.871 | $6.665 | $7.077 |
| 2026-05-25 | $6.680 | $6.480 | $6.880 |
| 2026-05-26 | $6.746 | $6.543 | $6.948 |
| 2026-05-27 | $6.929 | $6.721 | $7.137 |
| 2026-05-28 | $6.798 | $6.594 | $7.002 |
| 2026-05-29 | $6.609 | $6.411 | $6.807 |
| 2026-05-30 | $6.443 | $6.249 | $6.636 |
| 2026-05-31 | $6.448 | $6.254 | $6.641 |
| 2026 June | |||
| 2026-06-01 | $6.268 | $6.080 | $6.456 |
| 2026-06-02 | $6.299 | $6.110 | $6.488 |
| 2026-06-03 | $6.233 | $6.046 | $6.420 |
| 2026-06-04 | $6.060 | $5.878 | $6.241 |
| 2026-06-05 | $6.224 | $6.037 | $6.411 |
| 2026-06-06 | $6.393 | $6.201 | $6.585 |
| 2026-06-07 | $6.567 | $6.370 | $6.764 |
| 2026-06-08 | $6.746 | $6.543 | $6.948 |
| 2026-06-09 | $6.558 | $6.361 | $6.755 |
| 2026-06-10 | $6.510 | $6.315 | $6.706 |
| 2026-06-11 | $6.687 | $6.487 | $6.888 |
| 2026-06-12 | $6.852 | $6.646 | $7.057 |
| 2026-06-13 | $6.661 | $6.461 | $6.861 |
| 2026-06-14 | $6.476 | $6.282 | $6.670 |
| 2026-06-15 | $6.652 | $6.452 | $6.852 |
| 2026-06-16 | $6.467 | $6.273 | $6.661 |
| 2026-06-17 | $6.287 | $6.099 | $6.476 |
| 2026-06-18 | $6.349 | $6.159 | $6.539 |
| 2026-06-19 | $6.522 | $6.326 | $6.717 |
| 2026-06-20 | $6.398 | $6.206 | $6.590 |
| 2026-06-21 | $6.220 | $6.034 | $6.407 |
| 2026-06-22 | $6.064 | $5.882 | $6.246 |
| 2026-06-23 | $6.069 | $5.887 | $6.251 |
| 2026-06-24 | $5.900 | $5.723 | $6.077 |
| 2026-06-25 | $5.929 | $5.751 | $6.106 |
| 2026-06-26 | $5.867 | $5.691 | $6.043 |
| 2026-06-27 | $5.703 | $5.532 | $5.875 |
| 2026-06-28 | $5.858 | $5.682 | $6.034 |
| 2026-06-29 | $6.017 | $5.837 | $6.198 |
| 2026-06-30 | $6.181 | $5.996 | $6.366 |
| 2026 July | |||
| 2026-07-01 | $6.349 | $6.159 | $6.539 |
| 2026-07-02 | $6.172 | $5.987 | $6.358 |
| 2026-07-03 | $6.128 | $5.944 | $6.311 |
| 2026-07-04 | $6.294 | $6.105 | $6.483 |
| 2026-07-05 | $6.449 | $6.255 | $6.642 |
| 2026-07-06 | $6.270 | $6.082 | $6.458 |
| 2026-07-07 | $6.095 | $5.912 | $6.278 |
| 2026-07-08 | $6.261 | $6.073 | $6.449 |
| 2026-07-09 | $6.087 | $5.904 | $6.270 |
| 2026-07-10 | $5.918 | $5.740 | $6.095 |
| 2026-07-11 | $5.976 | $5.796 | $6.155 |
| 2026-07-12 | $6.138 | $5.954 | $6.322 |
| 2026-07-13 | $6.022 | $5.842 | $6.203 |
| 2026-07-14 | $5.855 | $5.679 | $6.030 |
| 2026-07-15 | $5.707 | $5.536 | $5.879 |
| 2026-07-16 | $5.712 | $5.541 | $5.883 |
| 2026-07-17 | $5.553 | $5.387 | $5.720 |
| 2026-07-18 | $5.580 | $5.413 | $5.747 |
| 2026-07-19 | $5.522 | $5.356 | $5.687 |
| 2026-07-20 | $5.368 | $5.207 | $5.529 |
| 2026-07-21 | $5.514 | $5.348 | $5.679 |
| 2026-07-22 | $5.664 | $5.494 | $5.834 |
| 2026-07-23 | $5.818 | $5.643 | $5.992 |
| 2026-07-24 | $5.976 | $5.796 | $6.155 |
| 2026-07-25 | $5.810 | $5.635 | $5.984 |
| 2026-07-26 | $5.767 | $5.594 | $5.940 |
| 2026-07-27 | $5.924 | $5.746 | $6.102 |
| 2026-07-28 | $6.070 | $5.888 | $6.252 |
| 2026-07-29 | $5.901 | $5.724 | $6.078 |
| 2026-07-30 | $5.737 | $5.565 | $5.909 |
| 2026-07-31 | $5.893 | $5.716 | $6.070 |
| 2026 August | |||
| 2026-08-01 | $5.729 | $5.557 | $5.901 |
| 2026-08-02 | $5.570 | $5.403 | $5.737 |
| 2026-08-03 | $5.624 | $5.456 | $5.793 |
| 2026-08-04 | $5.777 | $5.604 | $5.951 |
| 2026-08-05 | $5.668 | $5.498 | $5.838 |
| 2026-08-06 | $5.511 | $5.345 | $5.676 |
| 2026-08-07 | $5.372 | $5.211 | $5.533 |
| 2026-08-08 | $5.376 | $5.215 | $5.537 |
| 2026-08-09 | $5.227 | $5.070 | $5.383 |
| 2026-08-10 | $5.252 | $5.094 | $5.410 |
| 2026-08-11 | $5.197 | $5.041 | $5.353 |
| 2026-08-12 | $5.053 | $4.901 | $5.204 |
| 2026-08-13 | $5.190 | $5.034 | $5.345 |
| 2026-08-14 | $5.331 | $5.171 | $5.491 |
| 2026-08-15 | $5.476 | $5.311 | $5.640 |
| 2026-08-16 | $5.624 | $5.456 | $5.793 |
| 2026-08-17 | $5.468 | $5.304 | $5.632 |
| 2026-08-18 | $5.428 | $5.265 | $5.591 |
| 2026-08-19 | $5.576 | $5.409 | $5.743 |
| 2026-08-20 | $5.713 | $5.542 | $5.884 |
| 2026-08-21 | $5.554 | $5.388 | $5.721 |
| 2026-08-22 | $5.400 | $5.238 | $5.562 |
| 2026-08-23 | $5.547 | $5.380 | $5.713 |
| 2026-08-24 | $5.392 | $5.231 | $5.554 |
| 2026-08-25 | $5.242 | $5.085 | $5.400 |
| 2026-08-26 | $5.294 | $5.135 | $5.453 |
| 2026-08-27 | $5.438 | $5.275 | $5.601 |
| 2026-08-28 | $5.335 | $5.175 | $5.495 |
| 2026-08-29 | $5.187 | $5.031 | $5.342 |
| 2026-08-30 | $5.056 | $4.904 | $5.208 |
| 2026-08-31 | $5.060 | $4.908 | $5.212 |
| 2026 September | |||
| 2026-09-01 | $4.919 | $4.772 | $5.067 |
| 2026-09-02 | $4.943 | $4.795 | $5.092 |
| 2026-09-03 | $4.892 | $4.745 | $5.038 |
| 2026-09-04 | $4.756 | $4.613 | $4.898 |
| 2026-09-05 | $4.885 | $4.738 | $5.031 |
| 2026-09-06 | $5.017 | $4.867 | $5.168 |
| 2026-09-07 | $5.154 | $4.999 | $5.308 |
| 2026-09-08 | $5.294 | $5.135 | $5.453 |
| 2026-09-09 | $5.147 | $4.992 | $5.301 |
| 2026-09-10 | $5.109 | $4.956 | $5.262 |
| 2026-09-11 | $5.248 | $5.091 | $5.406 |
| 2026-09-12 | $5.377 | $5.216 | $5.538 |
| 2026-09-13 | $5.228 | $5.071 | $5.384 |
| 2026-09-14 | $5.082 | $4.930 | $5.235 |
| 2026-09-15 | $5.220 | $5.064 | $5.377 |
| 2026-09-16 | $5.075 | $4.923 | $5.228 |
| 2026-09-17 | $4.934 | $4.786 | $5.082 |
| 2026-09-18 | $4.983 | $4.833 | $5.132 |
| 2026-09-19 | $5.118 | $4.965 | $5.272 |
| 2026-09-20 | $5.021 | $4.871 | $5.172 |
| 2026-09-21 | $4.882 | $4.735 | $5.028 |
| 2026-09-22 | $4.759 | $4.616 | $4.902 |
| 2026-09-23 | $4.763 | $4.620 | $4.905 |
| 2026-09-24 | $4.630 | $4.491 | $4.769 |
| 2026-09-25 | $4.653 | $4.513 | $4.792 |