Current 002378 price: $12.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.5199 | $0.5043 | $0.5355 |
| 2029-01-02 | $0.5054 | $0.4903 | $0.5206 |
| 2029-01-03 | $0.5191 | $0.5036 | $0.5347 |
| 2029-01-04 | $0.5332 | $0.5172 | $0.5492 |
| 2029-01-05 | $0.5477 | $0.5313 | $0.5642 |
| 2029-01-06 | $0.5626 | $0.5457 | $0.5795 |
| 2029-01-07 | $0.5470 | $0.5306 | $0.5634 |
| 2029-01-08 | $0.5430 | $0.5267 | $0.5593 |
| 2029-01-09 | $0.5578 | $0.5410 | $0.5745 |
| 2029-01-10 | $0.5715 | $0.5543 | $0.5886 |
| 2029-01-11 | $0.5556 | $0.5389 | $0.5723 |
| 2029-01-12 | $0.5401 | $0.5239 | $0.5564 |
| 2029-01-13 | $0.5548 | $0.5382 | $0.5715 |
| 2029-01-14 | $0.5394 | $0.5232 | $0.5556 |
| 2029-01-15 | $0.5244 | $0.5087 | $0.5401 |
| 2029-01-16 | $0.5296 | $0.5137 | $0.5454 |
| 2029-01-17 | $0.5440 | $0.5276 | $0.5603 |
| 2029-01-18 | $0.5337 | $0.5177 | $0.5497 |
| 2029-01-19 | $0.5188 | $0.5033 | $0.5344 |
| 2029-01-20 | $0.5058 | $0.4906 | $0.5209 |
| 2029-01-21 | $0.5062 | $0.4910 | $0.5214 |
| 2029-01-22 | $0.4921 | $0.4773 | $0.5069 |
| 2029-01-23 | $0.4945 | $0.4797 | $0.5093 |
| 2029-01-24 | $0.4893 | $0.4746 | $0.5040 |
| 2029-01-25 | $0.4757 | $0.4614 | $0.4900 |
| 2029-01-26 | $0.4886 | $0.4740 | $0.5033 |
| 2029-01-27 | $0.5019 | $0.4868 | $0.5170 |
| 2029-01-28 | $0.5155 | $0.5001 | $0.5310 |
| 2029-01-29 | $0.5296 | $0.5137 | $0.5454 |
| 2029-01-30 | $0.5148 | $0.4994 | $0.5303 |
| 2029-01-31 | $0.5111 | $0.4958 | $0.5264 |
| 2029 February | |||
| 2029-02-01 | $0.5250 | $0.5092 | $0.5407 |
| 2029-02-02 | $0.5379 | $0.5217 | $0.5540 |
| 2029-02-03 | $0.5229 | $0.5072 | $0.5386 |
| 2029-02-04 | $0.5084 | $0.4931 | $0.5236 |
| 2029-02-05 | $0.5222 | $0.5065 | $0.5379 |
| 2029-02-06 | $0.5077 | $0.4925 | $0.5229 |
| 2029-02-07 | $0.4936 | $0.4788 | $0.5084 |
| 2029-02-08 | $0.4984 | $0.4835 | $0.5134 |
| 2029-02-09 | $0.5120 | $0.4966 | $0.5273 |
| 2029-02-10 | $0.5023 | $0.4872 | $0.5174 |
| 2029-02-11 | $0.4883 | $0.4737 | $0.5030 |
| 2029-02-12 | $0.4760 | $0.4618 | $0.4903 |
| 2029-02-13 | $0.4764 | $0.4621 | $0.4907 |
| 2029-02-14 | $0.4632 | $0.4493 | $0.4771 |
| 2029-02-15 | $0.4654 | $0.4515 | $0.4794 |
| 2029-02-16 | $0.4605 | $0.4467 | $0.4744 |
| 2029-02-17 | $0.4477 | $0.4343 | $0.4612 |
| 2029-02-18 | $0.4599 | $0.4461 | $0.4737 |
| 2029-02-19 | $0.4724 | $0.4582 | $0.4866 |
| 2029-02-20 | $0.4852 | $0.4707 | $0.4998 |
| 2029-02-21 | $0.4984 | $0.4835 | $0.5134 |
| 2029-02-22 | $0.4846 | $0.4700 | $0.4991 |
| 2029-02-23 | $0.4810 | $0.4666 | $0.4955 |
| 2029-02-24 | $0.4941 | $0.4793 | $0.5089 |
| 2029-02-25 | $0.5063 | $0.4911 | $0.5215 |
| 2029-02-26 | $0.4922 | $0.4774 | $0.5070 |
| 2029-02-27 | $0.4785 | $0.4642 | $0.4929 |
| 2029-02-28 | $0.4915 | $0.4768 | $0.5063 |
| 2029 March | |||
| 2029-03-01 | $0.4778 | $0.4635 | $0.4922 |
| 2029-03-02 | $0.4646 | $0.4506 | $0.4785 |
| 2029-03-03 | $0.4691 | $0.4550 | $0.4832 |
| 2029-03-04 | $0.4819 | $0.4674 | $0.4963 |
| 2029-03-05 | $0.4728 | $0.4586 | $0.4870 |
| 2029-03-06 | $0.4596 | $0.4458 | $0.4734 |
| 2029-03-07 | $0.4481 | $0.4346 | $0.4615 |
| 2029-03-08 | $0.4484 | $0.4350 | $0.4619 |
| 2029-03-09 | $0.4359 | $0.4229 | $0.4490 |
| 2029-03-10 | $0.4381 | $0.4249 | $0.4512 |
| 2029-03-11 | $0.4335 | $0.4205 | $0.4465 |
| 2029-03-12 | $0.4214 | $0.4088 | $0.4341 |
| 2029-03-13 | $0.4329 | $0.4199 | $0.4458 |
| 2029-03-14 | $0.4446 | $0.4313 | $0.4580 |
| 2029-03-15 | $0.4567 | $0.4430 | $0.4704 |
| 2029-03-16 | $0.4691 | $0.4550 | $0.4832 |
| 2029-03-17 | $0.4561 | $0.4424 | $0.4698 |
| 2029-03-18 | $0.4528 | $0.4392 | $0.4663 |
| 2029-03-19 | $0.4651 | $0.4511 | $0.4790 |
| 2029-03-20 | $0.4765 | $0.4622 | $0.4908 |
| 2029-03-21 | $0.4633 | $0.4494 | $0.4772 |
| 2029-03-22 | $0.4504 | $0.4369 | $0.4639 |
| 2029-03-23 | $0.4626 | $0.4487 | $0.4765 |
| 2029-03-24 | $0.4498 | $0.4363 | $0.4633 |
| 2029-03-25 | $0.4373 | $0.4241 | $0.4504 |
| 2029-03-26 | $0.4415 | $0.4283 | $0.4548 |
| 2029-03-27 | $0.4535 | $0.4399 | $0.4672 |
| 2029-03-28 | $0.4450 | $0.4316 | $0.4583 |
| 2029-03-29 | $0.4326 | $0.4196 | $0.4456 |
| 2029-03-30 | $0.4217 | $0.4091 | $0.4344 |
| 2029-03-31 | $0.4220 | $0.4094 | $0.4347 |
| 2029 April | |||
| 2029-04-01 | $0.4103 | $0.3980 | $0.4226 |
| 2029-04-02 | $0.4123 | $0.3999 | $0.4247 |
| 2029-04-03 | $0.4080 | $0.3958 | $0.4202 |
| 2029-04-04 | $0.3966 | $0.3847 | $0.4085 |
| 2029-04-05 | $0.4074 | $0.3952 | $0.4196 |
| 2029-04-06 | $0.4185 | $0.4059 | $0.4310 |
| 2029-04-07 | $0.4299 | $0.4170 | $0.4428 |
| 2029-04-08 | $0.4415 | $0.4283 | $0.4548 |
| 2029-04-09 | $0.4293 | $0.4164 | $0.4421 |
| 2029-04-10 | $0.4261 | $0.4134 | $0.4389 |
| 2029-04-11 | $0.4377 | $0.4246 | $0.4509 |
| 2029-04-12 | $0.4485 | $0.4350 | $0.4619 |
| 2029-04-13 | $0.4360 | $0.4229 | $0.4491 |
| 2029-04-14 | $0.4239 | $0.4112 | $0.4366 |
| 2029-04-15 | $0.4354 | $0.4224 | $0.4485 |
| 2029-04-16 | $0.4233 | $0.4106 | $0.4360 |
| 2029-04-17 | $0.4115 | $0.3992 | $0.4239 |
| 2029-04-18 | $0.4156 | $0.4031 | $0.4281 |
| 2029-04-19 | $0.4269 | $0.4141 | $0.4397 |
| 2029-04-20 | $0.4188 | $0.4063 | $0.4314 |
| 2029-04-21 | $0.4072 | $0.3950 | $0.4194 |
| 2029-04-22 | $0.3969 | $0.3850 | $0.4088 |
| 2029-04-23 | $0.3972 | $0.3853 | $0.4092 |
| 2029-04-24 | $0.3862 | $0.3746 | $0.3978 |
| 2029-04-25 | $0.3881 | $0.3764 | $0.3997 |
| 2029-04-26 | $0.3840 | $0.3725 | $0.3955 |
| 2029-04-27 | $0.3733 | $0.3621 | $0.3845 |
| 2029-04-28 | $0.3835 | $0.3720 | $0.3950 |
| 2029-04-29 | $0.3939 | $0.3821 | $0.4057 |
| 2029-04-30 | $0.4046 | $0.3924 | $0.4167 |
| 2029 May | |||
| 2029-05-01 | $0.4156 | $0.4031 | $0.4281 |
| 2029-05-02 | $0.4040 | $0.3919 | $0.4162 |
| 2029-05-03 | $0.4011 | $0.3891 | $0.4131 |
| 2029-05-04 | $0.4120 | $0.3996 | $0.4244 |
| 2029-05-05 | $0.4221 | $0.4095 | $0.4348 |
| 2029-05-06 | $0.4104 | $0.3981 | $0.4227 |
| 2029-05-07 | $0.3990 | $0.3870 | $0.4109 |
| 2029-05-08 | $0.4098 | $0.3975 | $0.4221 |
| 2029-05-09 | $0.3984 | $0.3865 | $0.4104 |
| 2029-05-10 | $0.3874 | $0.3757 | $0.3990 |
| 2029-05-11 | $0.3912 | $0.3794 | $0.4029 |
| 2029-05-12 | $0.4018 | $0.3897 | $0.4138 |
| 2029-05-13 | $0.3942 | $0.3824 | $0.4060 |
| 2029-05-14 | $0.3832 | $0.3717 | $0.3947 |
| 2029-05-15 | $0.3736 | $0.3624 | $0.3848 |
| 2029-05-16 | $0.3739 | $0.3627 | $0.3851 |
| 2029-05-17 | $0.3635 | $0.3526 | $0.3744 |
| 2029-05-18 | $0.3653 | $0.3543 | $0.3762 |
| 2029-05-19 | $0.3614 | $0.3506 | $0.3723 |
| 2029-05-20 | $0.3514 | $0.3408 | $0.3619 |
| 2029-05-21 | $0.3609 | $0.3501 | $0.3717 |
| 2029-05-22 | $0.3707 | $0.3596 | $0.3818 |
| 2029-05-23 | $0.3808 | $0.3694 | $0.3922 |
| 2029-05-24 | $0.3912 | $0.3794 | $0.4029 |
| 2029-05-25 | $0.3803 | $0.3689 | $0.3917 |
| 2029-05-26 | $0.3775 | $0.3662 | $0.3888 |
| 2029-05-27 | $0.3878 | $0.3761 | $0.3994 |
| 2029-05-28 | $0.3973 | $0.3854 | $0.4092 |
| 2029-05-29 | $0.3863 | $0.3747 | $0.3979 |
| 2029-05-30 | $0.3755 | $0.3643 | $0.3868 |
| 2029-05-31 | $0.3857 | $0.3742 | $0.3973 |
| 2029 June | |||
| 2029-06-01 | $0.3750 | $0.3638 | $0.3863 |
| 2029-06-02 | $0.3646 | $0.3536 | $0.3755 |
| 2029-06-03 | $0.3682 | $0.3571 | $0.3792 |
| 2029-06-04 | $0.3782 | $0.3668 | $0.3895 |
| 2029-06-05 | $0.3710 | $0.3599 | $0.3822 |
| 2029-06-06 | $0.3607 | $0.3499 | $0.3715 |
| 2029-06-07 | $0.3516 | $0.3411 | $0.3622 |
| 2029-06-08 | $0.3519 | $0.3413 | $0.3625 |
| 2029-06-09 | $0.3421 | $0.3319 | $0.3524 |
| 2029-06-10 | $0.3438 | $0.3335 | $0.3541 |
| 2029-06-11 | $0.3402 | $0.3300 | $0.3504 |
| 2029-06-12 | $0.3307 | $0.3208 | $0.3406 |
| 2029-06-13 | $0.3397 | $0.3295 | $0.3499 |
| 2029-06-14 | $0.3489 | $0.3385 | $0.3594 |
| 2029-06-15 | $0.3584 | $0.3477 | $0.3692 |
| 2029-06-16 | $0.3682 | $0.3571 | $0.3792 |
| 2029-06-17 | $0.3579 | $0.3472 | $0.3687 |
| 2029-06-18 | $0.3553 | $0.3447 | $0.3660 |
| 2029-06-19 | $0.3650 | $0.3540 | $0.3759 |
| 2029-06-20 | $0.3740 | $0.3627 | $0.3852 |
| 2029-06-21 | $0.3636 | $0.3527 | $0.3745 |
| 2029-06-22 | $0.3534 | $0.3428 | $0.3641 |
| 2029-06-23 | $0.3631 | $0.3522 | $0.3739 |
| 2029-06-24 | $0.3530 | $0.3424 | $0.3636 |
| 2029-06-25 | $0.3432 | $0.3329 | $0.3534 |
| 2029-06-26 | $0.3465 | $0.3361 | $0.3569 |
| 2029-06-27 | $0.3559 | $0.3453 | $0.3666 |
| 2029-06-28 | $0.3492 | $0.3387 | $0.3597 |
| 2029-06-29 | $0.3395 | $0.3293 | $0.3497 |
| 2029-06-30 | $0.3310 | $0.3210 | $0.3409 |
| 2029 July | |||
| 2029-07-01 | $0.3312 | $0.3213 | $0.3412 |
| 2029-07-02 | $0.3220 | $0.3123 | $0.3317 |
| 2029-07-03 | $0.3236 | $0.3139 | $0.3333 |
| 2029-07-04 | $0.3202 | $0.3106 | $0.3298 |
| 2029-07-05 | $0.3113 | $0.3019 | $0.3206 |
| 2029-07-06 | $0.3197 | $0.3101 | $0.3293 |
| 2029-07-07 | $0.3284 | $0.3186 | $0.3383 |
| 2029-07-08 | $0.3373 | $0.3272 | $0.3475 |
| 2029-07-09 | $0.3465 | $0.3361 | $0.3569 |
| 2029-07-10 | $0.3369 | $0.3268 | $0.3470 |
| 2029-07-11 | $0.3344 | $0.3244 | $0.3445 |
| 2029-07-12 | $0.3435 | $0.3332 | $0.3538 |
| 2029-07-13 | $0.3520 | $0.3414 | $0.3625 |
| 2029-07-14 | $0.3422 | $0.3319 | $0.3525 |
| 2029-07-15 | $0.3327 | $0.3227 | $0.3427 |
| 2029-07-16 | $0.3417 | $0.3315 | $0.3520 |
| 2029-07-17 | $0.3322 | $0.3222 | $0.3422 |
| 2029-07-18 | $0.3230 | $0.3133 | $0.3327 |
| 2029-07-19 | $0.3261 | $0.3164 | $0.3359 |
| 2029-07-20 | $0.3350 | $0.3250 | $0.3451 |
| 2029-07-21 | $0.3287 | $0.3188 | $0.3385 |
| 2029-07-22 | $0.3195 | $0.3100 | $0.3291 |
| 2029-07-23 | $0.3115 | $0.3022 | $0.3208 |
| 2029-07-24 | $0.3117 | $0.3024 | $0.3211 |
| 2029-07-25 | $0.3031 | $0.2940 | $0.3122 |
| 2029-07-26 | $0.3045 | $0.2954 | $0.3137 |
| 2029-07-27 | $0.3014 | $0.2923 | $0.3104 |
| 2029-07-28 | $0.2930 | $0.2842 | $0.3018 |
| 2029-07-29 | $0.3009 | $0.2919 | $0.3100 |
| 2029-07-30 | $0.3091 | $0.2998 | $0.3184 |
| 2029-07-31 | $0.3175 | $0.3080 | $0.3270 |
| 2029 August | |||
| 2029-08-01 | $0.3261 | $0.3164 | $0.3359 |
| 2029-08-02 | $0.3171 | $0.3076 | $0.3266 |
| 2029-08-03 | $0.3148 | $0.3053 | $0.3242 |
| 2029-08-04 | $0.3233 | $0.3136 | $0.3330 |
| 2029-08-05 | $0.3313 | $0.3213 | $0.3412 |
| 2029-08-06 | $0.3221 | $0.3124 | $0.3317 |
| 2029-08-07 | $0.3131 | $0.3037 | $0.3225 |
| 2029-08-08 | $0.3216 | $0.3120 | $0.3313 |
| 2029-08-09 | $0.3127 | $0.3033 | $0.3221 |
| 2029-08-10 | $0.3040 | $0.2949 | $0.3131 |
| 2029-08-11 | $0.3070 | $0.2978 | $0.3162 |
| 2029-08-12 | $0.3153 | $0.3059 | $0.3248 |
| 2029-08-13 | $0.3094 | $0.3001 | $0.3186 |
| 2029-08-14 | $0.3008 | $0.2917 | $0.3098 |
| 2029-08-15 | $0.2932 | $0.2844 | $0.3020 |
| 2029-08-16 | $0.2934 | $0.2846 | $0.3022 |
| 2029-08-17 | $0.2853 | $0.2767 | $0.2938 |
| 2029-08-18 | $0.2866 | $0.2780 | $0.2952 |
| 2029-08-19 | $0.2836 | $0.2751 | $0.2922 |
| 2029-08-20 | $0.2758 | $0.2675 | $0.2840 |
| 2029-08-21 | $0.2832 | $0.2747 | $0.2917 |
| 2029-08-22 | $0.2909 | $0.2822 | $0.2997 |
| 2029-08-23 | $0.2988 | $0.2899 | $0.3078 |
| 2029-08-24 | $0.3070 | $0.2978 | $0.3162 |
| 2029-08-25 | $0.2984 | $0.2895 | $0.3074 |
| 2029-08-26 | $0.2963 | $0.2874 | $0.3052 |
| 2029-08-27 | $0.3043 | $0.2952 | $0.3135 |
| 2029-08-28 | $0.3118 | $0.3024 | $0.3212 |
| 2029-08-29 | $0.3031 | $0.2940 | $0.3122 |
| 2029-08-30 | $0.2947 | $0.2859 | $0.3035 |
| 2029-08-31 | $0.3027 | $0.2936 | $0.3118 |
| 2029 September | |||
| 2029-09-01 | $0.2943 | $0.2855 | $0.3031 |
| 2029-09-02 | $0.2861 | $0.2775 | $0.2947 |
| 2029-09-03 | $0.2889 | $0.2803 | $0.2976 |
| 2029-09-04 | $0.2968 | $0.2879 | $0.3057 |
| 2029-09-05 | $0.2912 | $0.2824 | $0.2999 |
| 2029-09-06 | $0.2831 | $0.2746 | $0.2916 |
| 2029-09-07 | $0.2760 | $0.2677 | $0.2842 |
| 2029-09-08 | $0.2762 | $0.2679 | $0.2845 |
| 2029-09-09 | $0.2685 | $0.2604 | $0.2765 |
| 2029-09-10 | $0.2698 | $0.2617 | $0.2779 |
| 2029-09-11 | $0.2670 | $0.2590 | $0.2750 |
| 2029-09-12 | $0.2596 | $0.2518 | $0.2673 |
| 2029-09-13 | $0.2666 | $0.2586 | $0.2746 |
| 2029-09-14 | $0.2738 | $0.2656 | $0.2821 |
| 2029-09-15 | $0.2813 | $0.2728 | $0.2897 |
| 2029-09-16 | $0.2889 | $0.2803 | $0.2976 |
| 2029-09-17 | $0.2809 | $0.2725 | $0.2893 |
| 2029-09-18 | $0.2788 | $0.2705 | $0.2872 |
| 2029-09-19 | $0.2864 | $0.2778 | $0.2950 |
| 2029-09-20 | $0.2935 | $0.2847 | $0.3023 |
| 2029-09-21 | $0.2853 | $0.2768 | $0.2939 |
| 2029-09-22 | $0.2774 | $0.2691 | $0.2857 |
| 2029-09-23 | $0.2849 | $0.2764 | $0.2935 |
| 2029-09-24 | $0.2770 | $0.2687 | $0.2853 |