Current 002378 price: $12.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2040 | $0.1979 | $0.2101 |
| 2030-01-02 | $0.1983 | $0.1924 | $0.2043 |
| 2030-01-03 | $0.1993 | $0.1933 | $0.2053 |
| 2030-01-04 | $0.1972 | $0.1913 | $0.2031 |
| 2030-01-05 | $0.1917 | $0.1860 | $0.1975 |
| 2030-01-06 | $0.1969 | $0.1910 | $0.2028 |
| 2030-01-07 | $0.2023 | $0.1962 | $0.2083 |
| 2030-01-08 | $0.2078 | $0.2015 | $0.2140 |
| 2030-01-09 | $0.2134 | $0.2070 | $0.2198 |
| 2030-01-10 | $0.2075 | $0.2013 | $0.2137 |
| 2030-01-11 | $0.2060 | $0.1998 | $0.2122 |
| 2030-01-12 | $0.2116 | $0.2052 | $0.2179 |
| 2030-01-13 | $0.2168 | $0.2103 | $0.2233 |
| 2030-01-14 | $0.2107 | $0.2044 | $0.2171 |
| 2030-01-15 | $0.2049 | $0.1987 | $0.2110 |
| 2030-01-16 | $0.2105 | $0.2041 | $0.2168 |
| 2030-01-17 | $0.2046 | $0.1985 | $0.2107 |
| 2030-01-18 | $0.1989 | $0.1930 | $0.2049 |
| 2030-01-19 | $0.2009 | $0.1948 | $0.2069 |
| 2030-01-20 | $0.2063 | $0.2001 | $0.2125 |
| 2030-01-21 | $0.2024 | $0.1964 | $0.2085 |
| 2030-01-22 | $0.1968 | $0.1909 | $0.2027 |
| 2030-01-23 | $0.1919 | $0.1861 | $0.1976 |
| 2030-01-24 | $0.1920 | $0.1862 | $0.1978 |
| 2030-01-25 | $0.1867 | $0.1811 | $0.1923 |
| 2030-01-26 | $0.1876 | $0.1819 | $0.1932 |
| 2030-01-27 | $0.1856 | $0.1800 | $0.1912 |
| 2030-01-28 | $0.1804 | $0.1750 | $0.1859 |
| 2030-01-29 | $0.1853 | $0.1798 | $0.1909 |
| 2030-01-30 | $0.1904 | $0.1847 | $0.1961 |
| 2030-01-31 | $0.1956 | $0.1897 | $0.2014 |
| 2030 February | |||
| 2030-02-01 | $0.2009 | $0.1948 | $0.2069 |
| 2030-02-02 | $0.1953 | $0.1894 | $0.2011 |
| 2030-02-03 | $0.1939 | $0.1880 | $0.1997 |
| 2030-02-04 | $0.1991 | $0.1932 | $0.2051 |
| 2030-02-05 | $0.2040 | $0.1979 | $0.2102 |
| 2030-02-06 | $0.1984 | $0.1924 | $0.2043 |
| 2030-02-07 | $0.1928 | $0.1871 | $0.1986 |
| 2030-02-08 | $0.1981 | $0.1921 | $0.2040 |
| 2030-02-09 | $0.1926 | $0.1868 | $0.1984 |
| 2030-02-10 | $0.1872 | $0.1816 | $0.1928 |
| 2030-02-11 | $0.1891 | $0.1834 | $0.1947 |
| 2030-02-12 | $0.1942 | $0.1884 | $0.2000 |
| 2030-02-13 | $0.1905 | $0.1848 | $0.1962 |
| 2030-02-14 | $0.1852 | $0.1797 | $0.1908 |
| 2030-02-15 | $0.1806 | $0.1752 | $0.1860 |
| 2030-02-16 | $0.1807 | $0.1753 | $0.1861 |
| 2030-02-17 | $0.1757 | $0.1704 | $0.1810 |
| 2030-02-18 | $0.1765 | $0.1712 | $0.1818 |
| 2030-02-19 | $0.1747 | $0.1695 | $0.1799 |
| 2030-02-20 | $0.1698 | $0.1647 | $0.1749 |
| 2030-02-21 | $0.1744 | $0.1692 | $0.1797 |
| 2030-02-22 | $0.1792 | $0.1738 | $0.1846 |
| 2030-02-23 | $0.1841 | $0.1785 | $0.1896 |
| 2030-02-24 | $0.1891 | $0.1834 | $0.1947 |
| 2030-02-25 | $0.1838 | $0.1783 | $0.1893 |
| 2030-02-26 | $0.1825 | $0.1770 | $0.1879 |
| 2030-02-27 | $0.1874 | $0.1818 | $0.1931 |
| 2030-02-28 | $0.1920 | $0.1863 | $0.1978 |
| 2030 March | |||
| 2030-03-01 | $0.1867 | $0.1811 | $0.1923 |
| 2030-03-02 | $0.1815 | $0.1761 | $0.1870 |
| 2030-03-03 | $0.1864 | $0.1808 | $0.1920 |
| 2030-03-04 | $0.1813 | $0.1758 | $0.1867 |
| 2030-03-05 | $0.1762 | $0.1709 | $0.1815 |
| 2030-03-06 | $0.1779 | $0.1726 | $0.1833 |
| 2030-03-07 | $0.1828 | $0.1773 | $0.1883 |
| 2030-03-08 | $0.1793 | $0.1740 | $0.1847 |
| 2030-03-09 | $0.1743 | $0.1691 | $0.1796 |
| 2030-03-10 | $0.1700 | $0.1649 | $0.1751 |
| 2030-03-11 | $0.1701 | $0.1650 | $0.1752 |
| 2030-03-12 | $0.1654 | $0.1604 | $0.1703 |
| 2030-03-13 | $0.1662 | $0.1612 | $0.1711 |
| 2030-03-14 | $0.1644 | $0.1595 | $0.1694 |
| 2030-03-15 | $0.1599 | $0.1551 | $0.1647 |
| 2030-03-16 | $0.1642 | $0.1593 | $0.1691 |
| 2030-03-17 | $0.1687 | $0.1636 | $0.1737 |
| 2030-03-18 | $0.1732 | $0.1680 | $0.1784 |
| 2030-03-19 | $0.1779 | $0.1726 | $0.1833 |
| 2030-03-20 | $0.1730 | $0.1678 | $0.1782 |
| 2030-03-21 | $0.1717 | $0.1666 | $0.1769 |
| 2030-03-22 | $0.1764 | $0.1711 | $0.1817 |
| 2030-03-23 | $0.1807 | $0.1753 | $0.1862 |
| 2030-03-24 | $0.1757 | $0.1705 | $0.1810 |
| 2030-03-25 | $0.1708 | $0.1657 | $0.1760 |
| 2030-03-26 | $0.1755 | $0.1702 | $0.1807 |
| 2030-03-27 | $0.1706 | $0.1655 | $0.1757 |
| 2030-03-28 | $0.1659 | $0.1609 | $0.1708 |
| 2030-03-29 | $0.1675 | $0.1625 | $0.1725 |
| 2030-03-30 | $0.1720 | $0.1669 | $0.1772 |
| 2030-03-31 | $0.1688 | $0.1637 | $0.1739 |
| 2030 April | |||
| 2030-04-01 | $0.1641 | $0.1592 | $0.1690 |
| 2030-04-02 | $0.1600 | $0.1552 | $0.1648 |
| 2030-04-03 | $0.1601 | $0.1553 | $0.1649 |
| 2030-04-04 | $0.1556 | $0.1510 | $0.1603 |
| 2030-04-05 | $0.1564 | $0.1517 | $0.1611 |
| 2030-04-06 | $0.1548 | $0.1501 | $0.1594 |
| 2030-04-07 | $0.1505 | $0.1459 | $0.1550 |
| 2030-04-08 | $0.1545 | $0.1499 | $0.1592 |
| 2030-04-09 | $0.1587 | $0.1540 | $0.1635 |
| 2030-04-10 | $0.1631 | $0.1582 | $0.1679 |
| 2030-04-11 | $0.1675 | $0.1625 | $0.1725 |
| 2030-04-12 | $0.1628 | $0.1579 | $0.1677 |
| 2030-04-13 | $0.1616 | $0.1568 | $0.1665 |
| 2030-04-14 | $0.1660 | $0.1611 | $0.1710 |
| 2030-04-15 | $0.1701 | $0.1650 | $0.1752 |
| 2030-04-16 | $0.1654 | $0.1604 | $0.1704 |
| 2030-04-17 | $0.1608 | $0.1560 | $0.1656 |
| 2030-04-18 | $0.1652 | $0.1602 | $0.1701 |
| 2030-04-19 | $0.1606 | $0.1558 | $0.1654 |
| 2030-04-20 | $0.1561 | $0.1514 | $0.1608 |
| 2030-04-21 | $0.1576 | $0.1529 | $0.1624 |
| 2030-04-22 | $0.1619 | $0.1571 | $0.1668 |
| 2030-04-23 | $0.1589 | $0.1541 | $0.1636 |
| 2030-04-24 | $0.1545 | $0.1498 | $0.1591 |
| 2030-04-25 | $0.1506 | $0.1460 | $0.1551 |
| 2030-04-26 | $0.1507 | $0.1462 | $0.1552 |
| 2030-04-27 | $0.1465 | $0.1421 | $0.1509 |
| 2030-04-28 | $0.1472 | $0.1428 | $0.1516 |
| 2030-04-29 | $0.1457 | $0.1413 | $0.1500 |
| 2030-04-30 | $0.1416 | $0.1374 | $0.1459 |
| 2030 May | |||
| 2030-05-01 | $0.1455 | $0.1411 | $0.1498 |
| 2030-05-02 | $0.1494 | $0.1449 | $0.1539 |
| 2030-05-03 | $0.1535 | $0.1489 | $0.1581 |
| 2030-05-04 | $0.1576 | $0.1529 | $0.1624 |
| 2030-05-05 | $0.1533 | $0.1487 | $0.1579 |
| 2030-05-06 | $0.1521 | $0.1476 | $0.1567 |
| 2030-05-07 | $0.1563 | $0.1516 | $0.1610 |
| 2030-05-08 | $0.1601 | $0.1553 | $0.1649 |
| 2030-05-09 | $0.1557 | $0.1510 | $0.1603 |
| 2030-05-10 | $0.1513 | $0.1468 | $0.1559 |
| 2030-05-11 | $0.1555 | $0.1508 | $0.1601 |
| 2030-05-12 | $0.1511 | $0.1466 | $0.1557 |
| 2030-05-13 | $0.1469 | $0.1425 | $0.1513 |
| 2030-05-14 | $0.1484 | $0.1439 | $0.1528 |
| 2030-05-15 | $0.1524 | $0.1478 | $0.1570 |
| 2030-05-16 | $0.1495 | $0.1450 | $0.1540 |
| 2030-05-17 | $0.1454 | $0.1410 | $0.1497 |
| 2030-05-18 | $0.1417 | $0.1375 | $0.1460 |
| 2030-05-19 | $0.1418 | $0.1376 | $0.1461 |
| 2030-05-20 | $0.1379 | $0.1337 | $0.1420 |
| 2030-05-21 | $0.1385 | $0.1344 | $0.1427 |
| 2030-05-22 | $0.1371 | $0.1330 | $0.1412 |
| 2030-05-23 | $0.1333 | $0.1293 | $0.1373 |
| 2030-05-24 | $0.1369 | $0.1328 | $0.1410 |
| 2030-05-25 | $0.1406 | $0.1364 | $0.1448 |
| 2030-05-26 | $0.1444 | $0.1401 | $0.1488 |
| 2030-05-27 | $0.1484 | $0.1439 | $0.1528 |
| 2030-05-28 | $0.1442 | $0.1399 | $0.1486 |
| 2030-05-29 | $0.1432 | $0.1389 | $0.1475 |
| 2030-05-30 | $0.1471 | $0.1427 | $0.1515 |
| 2030-05-31 | $0.1507 | $0.1462 | $0.1552 |
| 2030 June | |||
| 2030-06-01 | $0.1465 | $0.1421 | $0.1509 |
| 2030-06-02 | $0.1424 | $0.1382 | $0.1467 |
| 2030-06-03 | $0.1463 | $0.1419 | $0.1507 |
| 2030-06-04 | $0.1422 | $0.1380 | $0.1465 |
| 2030-06-05 | $0.1383 | $0.1341 | $0.1424 |
| 2030-06-06 | $0.1397 | $0.1355 | $0.1438 |
| 2030-06-07 | $0.1434 | $0.1391 | $0.1478 |
| 2030-06-08 | $0.1407 | $0.1365 | $0.1450 |
| 2030-06-09 | $0.1368 | $0.1327 | $0.1409 |
| 2030-06-10 | $0.1334 | $0.1294 | $0.1374 |
| 2030-06-11 | $0.1335 | $0.1295 | $0.1375 |
| 2030-06-12 | $0.1298 | $0.1259 | $0.1337 |
| 2030-06-13 | $0.1304 | $0.1265 | $0.1343 |
| 2030-06-14 | $0.1290 | $0.1252 | $0.1329 |
| 2030-06-15 | $0.1255 | $0.1217 | $0.1292 |
| 2030-06-16 | $0.1289 | $0.1250 | $0.1327 |
| 2030-06-17 | $0.1324 | $0.1284 | $0.1363 |
| 2030-06-18 | $0.1360 | $0.1319 | $0.1400 |
| 2030-06-19 | $0.1397 | $0.1355 | $0.1438 |
| 2030-06-20 | $0.1358 | $0.1317 | $0.1398 |
| 2030-06-21 | $0.1348 | $0.1307 | $0.1388 |
| 2030-06-22 | $0.1384 | $0.1343 | $0.1426 |
| 2030-06-23 | $0.1418 | $0.1376 | $0.1461 |
| 2030-06-24 | $0.1379 | $0.1338 | $0.1420 |
| 2030-06-25 | $0.1341 | $0.1300 | $0.1381 |
| 2030-06-26 | $0.1377 | $0.1336 | $0.1418 |
| 2030-06-27 | $0.1339 | $0.1299 | $0.1379 |
| 2030-06-28 | $0.1302 | $0.1263 | $0.1341 |
| 2030-06-29 | $0.1314 | $0.1275 | $0.1354 |
| 2030-06-30 | $0.1350 | $0.1310 | $0.1391 |
| 2030 July | |||
| 2030-07-01 | $0.1325 | $0.1285 | $0.1364 |
| 2030-07-02 | $0.1288 | $0.1249 | $0.1326 |
| 2030-07-03 | $0.1255 | $0.1218 | $0.1293 |
| 2030-07-04 | $0.1256 | $0.1219 | $0.1294 |
| 2030-07-05 | $0.1221 | $0.1185 | $0.1258 |
| 2030-07-06 | $0.1227 | $0.1191 | $0.1264 |
| 2030-07-07 | $0.1215 | $0.1178 | $0.1251 |
| 2030-07-08 | $0.1181 | $0.1145 | $0.1216 |
| 2030-07-09 | $0.1213 | $0.1176 | $0.1249 |
| 2030-07-10 | $0.1246 | $0.1208 | $0.1283 |
| 2030-07-11 | $0.1280 | $0.1241 | $0.1318 |
| 2030-07-12 | $0.1314 | $0.1275 | $0.1354 |
| 2030-07-13 | $0.1278 | $0.1240 | $0.1316 |
| 2030-07-14 | $0.1269 | $0.1231 | $0.1307 |
| 2030-07-15 | $0.1303 | $0.1264 | $0.1342 |
| 2030-07-16 | $0.1335 | $0.1295 | $0.1375 |
| 2030-07-17 | $0.1298 | $0.1259 | $0.1337 |
| 2030-07-18 | $0.1262 | $0.1224 | $0.1300 |
| 2030-07-19 | $0.1296 | $0.1257 | $0.1335 |
| 2030-07-20 | $0.1260 | $0.1222 | $0.1298 |
| 2030-07-21 | $0.1225 | $0.1188 | $0.1262 |
| 2030-07-22 | $0.1237 | $0.1200 | $0.1274 |
| 2030-07-23 | $0.1271 | $0.1233 | $0.1309 |
| 2030-07-24 | $0.1247 | $0.1209 | $0.1284 |
| 2030-07-25 | $0.1212 | $0.1176 | $0.1248 |
| 2030-07-26 | $0.1182 | $0.1146 | $0.1217 |
| 2030-07-27 | $0.1183 | $0.1147 | $0.1218 |
| 2030-07-28 | $0.1150 | $0.1115 | $0.1184 |
| 2030-07-29 | $0.1155 | $0.1121 | $0.1190 |
| 2030-07-30 | $0.1143 | $0.1109 | $0.1177 |
| 2030-07-31 | $0.1111 | $0.1078 | $0.1145 |
| 2030 August | |||
| 2030-08-01 | $0.1141 | $0.1107 | $0.1176 |
| 2030-08-02 | $0.1173 | $0.1137 | $0.1208 |
| 2030-08-03 | $0.1204 | $0.1168 | $0.1241 |
| 2030-08-04 | $0.1237 | $0.1200 | $0.1274 |
| 2030-08-05 | $0.1203 | $0.1167 | $0.1239 |
| 2030-08-06 | $0.1194 | $0.1158 | $0.1230 |
| 2030-08-07 | $0.1226 | $0.1190 | $0.1263 |
| 2030-08-08 | $0.1257 | $0.1219 | $0.1294 |
| 2030-08-09 | $0.1222 | $0.1185 | $0.1258 |
| 2030-08-10 | $0.1188 | $0.1152 | $0.1223 |
| 2030-08-11 | $0.1220 | $0.1183 | $0.1257 |
| 2030-08-12 | $0.1186 | $0.1150 | $0.1222 |
| 2030-08-13 | $0.1153 | $0.1119 | $0.1188 |
| 2030-08-14 | $0.1164 | $0.1129 | $0.1199 |
| 2030-08-15 | $0.1196 | $0.1160 | $0.1232 |
| 2030-08-16 | $0.1173 | $0.1138 | $0.1209 |
| 2030-08-17 | $0.1141 | $0.1107 | $0.1175 |
| 2030-08-18 | $0.1112 | $0.1079 | $0.1145 |
| 2030-08-19 | $0.1113 | $0.1080 | $0.1146 |
| 2030-08-20 | $0.1082 | $0.1050 | $0.1115 |
| 2030-08-21 | $0.1087 | $0.1055 | $0.1120 |
| 2030-08-22 | $0.1076 | $0.1044 | $0.1108 |
| 2030-08-23 | $0.1046 | $0.1015 | $0.1077 |
| 2030-08-24 | $0.1074 | $0.1042 | $0.1107 |
| 2030-08-25 | $0.1104 | $0.1070 | $0.1137 |
| 2030-08-26 | $0.1134 | $0.1100 | $0.1168 |
| 2030-08-27 | $0.1164 | $0.1129 | $0.1199 |
| 2030-08-28 | $0.1132 | $0.1098 | $0.1166 |
| 2030-08-29 | $0.1124 | $0.1090 | $0.1158 |
| 2030-08-30 | $0.1154 | $0.1120 | $0.1189 |
| 2030-08-31 | $0.1183 | $0.1147 | $0.1218 |
| 2030 September | |||
| 2030-09-01 | $0.1150 | $0.1115 | $0.1184 |
| 2030-09-02 | $0.1118 | $0.1084 | $0.1151 |
| 2030-09-03 | $0.1148 | $0.1114 | $0.1183 |
| 2030-09-04 | $0.1116 | $0.1083 | $0.1150 |
| 2030-09-05 | $0.1085 | $0.1053 | $0.1118 |
| 2030-09-06 | $0.1096 | $0.1063 | $0.1129 |
| 2030-09-07 | $0.1126 | $0.1092 | $0.1160 |
| 2030-09-08 | $0.1104 | $0.1071 | $0.1138 |
| 2030-09-09 | $0.1074 | $0.1042 | $0.1106 |
| 2030-09-10 | $0.1047 | $0.1015 | $0.1078 |
| 2030-09-11 | $0.1048 | $0.1016 | $0.1079 |
| 2030-09-12 | $0.1018 | $0.0988 | $0.1049 |
| 2030-09-13 | $0.1023 | $0.0993 | $0.1054 |
| 2030-09-14 | $0.1013 | $0.0982 | $0.1043 |
| 2030-09-15 | $0.0985 | $0.0955 | $0.1014 |
| 2030-09-16 | $0.1011 | $0.0981 | $0.1042 |
| 2030-09-17 | $0.1039 | $0.1008 | $0.1070 |
| 2030-09-18 | $0.1067 | $0.1035 | $0.1099 |
| 2030-09-19 | $0.1096 | $0.1063 | $0.1129 |
| 2030-09-20 | $0.1065 | $0.1034 | $0.1097 |
| 2030-09-21 | $0.1058 | $0.1026 | $0.1089 |
| 2030-09-22 | $0.1086 | $0.1054 | $0.1119 |
| 2030-09-23 | $0.1113 | $0.1080 | $0.1147 |
| 2030-09-24 | $0.1082 | $0.1050 | $0.1115 |