Current 002379 price: $16.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $10.18 | $9.870 | $10.48 |
| 2028-01-02 | $10.02 | $9.718 | $10.32 |
| 2028-01-03 | $10.18 | $9.870 | $10.48 |
| 2028-01-04 | $10.33 | $10.02 | $10.64 |
| 2028-01-05 | $10.47 | $10.15 | $10.78 |
| 2028-01-06 | $10.63 | $10.31 | $10.95 |
| 2028-01-07 | $10.54 | $10.22 | $10.85 |
| 2028-01-08 | $10.41 | $10.10 | $10.73 |
| 2028-01-09 | $10.29 | $9.984 | $10.60 |
| 2028-01-10 | $10.13 | $9.830 | $10.44 |
| 2028-01-11 | $10.29 | $9.984 | $10.60 |
| 2028-01-12 | $10.25 | $9.943 | $10.56 |
| 2028-01-13 | $10.09 | $9.790 | $10.40 |
| 2028-01-14 | $10.25 | $9.944 | $10.56 |
| 2028-01-15 | $10.41 | $10.10 | $10.72 |
| 2028-01-16 | $10.57 | $10.26 | $10.89 |
| 2028-01-17 | $10.41 | $10.10 | $10.72 |
| 2028-01-18 | $10.38 | $10.07 | $10.69 |
| 2028-01-19 | $10.22 | $9.916 | $10.53 |
| 2028-01-20 | $10.07 | $9.763 | $10.37 |
| 2028-01-21 | $10.22 | $9.916 | $10.53 |
| 2028-01-22 | $10.13 | $9.825 | $10.43 |
| 2028-01-23 | $9.973 | $9.673 | $10.27 |
| 2028-01-24 | $10.03 | $9.731 | $10.33 |
| 2028-01-25 | $9.877 | $9.581 | $10.17 |
| 2028-01-26 | $10.03 | $9.731 | $10.33 |
| 2028-01-27 | $10.19 | $9.884 | $10.49 |
| 2028-01-28 | $10.32 | $10.01 | $10.63 |
| 2028-01-29 | $10.48 | $10.17 | $10.79 |
| 2028-01-30 | $10.39 | $10.08 | $10.70 |
| 2028-01-31 | $10.27 | $9.958 | $10.57 |
| 2028 February | |||
| 2028-02-01 | $10.15 | $9.843 | $10.45 |
| 2028-02-02 | $9.992 | $9.692 | $10.29 |
| 2028-02-03 | $10.15 | $9.844 | $10.45 |
| 2028-02-04 | $10.11 | $9.803 | $10.41 |
| 2028-02-05 | $9.951 | $9.652 | $10.25 |
| 2028-02-06 | $10.11 | $9.803 | $10.41 |
| 2028-02-07 | $10.26 | $9.957 | $10.57 |
| 2028-02-08 | $10.43 | $10.11 | $10.74 |
| 2028-02-09 | $10.27 | $9.957 | $10.57 |
| 2028-02-10 | $10.24 | $9.929 | $10.54 |
| 2028-02-11 | $10.08 | $9.776 | $10.38 |
| 2028-02-12 | $9.923 | $9.626 | $10.22 |
| 2028-02-13 | $10.08 | $9.776 | $10.38 |
| 2028-02-14 | $9.986 | $9.686 | $10.29 |
| 2028-02-15 | $9.832 | $9.537 | $10.13 |
| 2028-02-16 | $9.890 | $9.594 | $10.19 |
| 2028-02-17 | $9.738 | $9.446 | $10.03 |
| 2028-02-18 | $9.891 | $9.594 | $10.19 |
| 2028-02-19 | $10.05 | $9.744 | $10.35 |
| 2028-02-20 | $10.17 | $9.868 | $10.48 |
| 2028-02-21 | $10.33 | $10.02 | $10.64 |
| 2028-02-22 | $10.24 | $9.937 | $10.55 |
| 2028-02-23 | $10.12 | $9.818 | $10.43 |
| 2028-02-24 | $10.00 | $9.705 | $10.30 |
| 2028-02-25 | $9.851 | $9.555 | $10.15 |
| 2028-02-26 | $10.01 | $9.705 | $10.31 |
| 2028-02-27 | $9.964 | $9.665 | $10.26 |
| 2028-02-28 | $9.811 | $9.516 | $10.10 |
| 2028-02-29 | $9.964 | $9.665 | $10.26 |
| 2028 March | |||
| 2028-03-01 | $10.12 | $9.817 | $10.42 |
| 2028-03-02 | $10.28 | $9.970 | $10.59 |
| 2028-03-03 | $10.12 | $9.817 | $10.42 |
| 2028-03-04 | $10.09 | $9.789 | $10.39 |
| 2028-03-05 | $9.936 | $9.638 | $10.23 |
| 2028-03-06 | $9.784 | $9.490 | $10.08 |
| 2028-03-07 | $9.937 | $9.639 | $10.23 |
| 2028-03-08 | $9.845 | $9.550 | $10.14 |
| 2028-03-09 | $9.694 | $9.403 | $9.984 |
| 2028-03-10 | $9.751 | $9.459 | $10.04 |
| 2028-03-11 | $9.601 | $9.313 | $9.889 |
| 2028-03-12 | $9.751 | $9.459 | $10.04 |
| 2028-03-13 | $9.904 | $9.607 | $10.20 |
| 2028-03-14 | $10.03 | $9.729 | $10.33 |
| 2028-03-15 | $10.19 | $9.882 | $10.49 |
| 2028-03-16 | $10.10 | $9.796 | $10.40 |
| 2028-03-17 | $9.979 | $9.679 | $10.28 |
| 2028-03-18 | $9.864 | $9.568 | $10.16 |
| 2028-03-19 | $9.712 | $9.421 | $10.00 |
| 2028-03-20 | $9.864 | $9.568 | $10.16 |
| 2028-03-21 | $9.824 | $9.529 | $10.12 |
| 2028-03-22 | $9.672 | $9.382 | $9.963 |
| 2028-03-23 | $9.824 | $9.529 | $10.12 |
| 2028-03-24 | $9.978 | $9.678 | $10.28 |
| 2028-03-25 | $10.13 | $9.830 | $10.44 |
| 2028-03-26 | $9.978 | $9.679 | $10.28 |
| 2028-03-27 | $9.949 | $9.651 | $10.25 |
| 2028-03-28 | $9.796 | $9.502 | $10.09 |
| 2028-03-29 | $9.646 | $9.356 | $9.935 |
| 2028-03-30 | $9.797 | $9.503 | $10.09 |
| 2028-03-31 | $9.706 | $9.415 | $9.997 |
| 2028 April | |||
| 2028-04-01 | $9.557 | $9.270 | $9.844 |
| 2028-04-02 | $9.614 | $9.325 | $9.902 |
| 2028-04-03 | $9.466 | $9.182 | $9.750 |
| 2028-04-04 | $9.614 | $9.326 | $9.902 |
| 2028-04-05 | $9.765 | $9.472 | $10.06 |
| 2028-04-06 | $9.889 | $9.592 | $10.19 |
| 2028-04-07 | $10.04 | $9.742 | $10.34 |
| 2028-04-08 | $9.957 | $9.658 | $10.26 |
| 2028-04-09 | $9.838 | $9.543 | $10.13 |
| 2028-04-10 | $9.725 | $9.433 | $10.02 |
| 2028-04-11 | $9.575 | $9.288 | $9.862 |
| 2028-04-12 | $9.725 | $9.433 | $10.02 |
| 2028-04-13 | $9.685 | $9.395 | $9.976 |
| 2028-04-14 | $9.536 | $9.250 | $9.822 |
| 2028-04-15 | $9.685 | $9.395 | $9.976 |
| 2028-04-16 | $9.837 | $9.542 | $10.13 |
| 2028-04-17 | $9.991 | $9.691 | $10.29 |
| 2028-04-18 | $9.837 | $9.542 | $10.13 |
| 2028-04-19 | $9.809 | $9.515 | $10.10 |
| 2028-04-20 | $9.658 | $9.369 | $9.948 |
| 2028-04-21 | $9.510 | $9.224 | $9.795 |
| 2028-04-22 | $9.659 | $9.369 | $9.948 |
| 2028-04-23 | $9.569 | $9.282 | $9.857 |
| 2028-04-24 | $9.422 | $9.140 | $9.705 |
| 2028-04-25 | $9.478 | $9.194 | $9.763 |
| 2028-04-26 | $9.332 | $9.052 | $9.612 |
| 2028-04-27 | $9.479 | $9.194 | $9.763 |
| 2028-04-28 | $9.627 | $9.338 | $9.916 |
| 2028-04-29 | $9.749 | $9.457 | $10.04 |
| 2028-04-30 | $9.902 | $9.605 | $10.20 |
| 2028 May | |||
| 2028-05-01 | $9.817 | $9.522 | $10.11 |
| 2028-05-02 | $9.700 | $9.409 | $9.991 |
| 2028-05-03 | $9.588 | $9.300 | $9.875 |
| 2028-05-04 | $9.440 | $9.157 | $9.723 |
| 2028-05-05 | $9.588 | $9.300 | $9.876 |
| 2028-05-06 | $9.549 | $9.262 | $9.835 |
| 2028-05-07 | $9.402 | $9.120 | $9.684 |
| 2028-05-08 | $9.549 | $9.262 | $9.835 |
| 2028-05-09 | $9.698 | $9.408 | $9.989 |
| 2028-05-10 | $9.850 | $9.555 | $10.15 |
| 2028-05-11 | $9.699 | $9.408 | $9.990 |
| 2028-05-12 | $9.671 | $9.381 | $9.961 |
| 2028-05-13 | $9.522 | $9.237 | $9.808 |
| 2028-05-14 | $9.376 | $9.094 | $9.657 |
| 2028-05-15 | $9.523 | $9.237 | $9.808 |
| 2028-05-16 | $9.435 | $9.152 | $9.718 |
| 2028-05-17 | $9.290 | $9.011 | $9.568 |
| 2028-05-18 | $9.345 | $9.064 | $9.625 |
| 2028-05-19 | $9.201 | $8.925 | $9.477 |
| 2028-05-20 | $9.345 | $9.065 | $9.625 |
| 2028-05-21 | $9.491 | $9.207 | $9.776 |
| 2028-05-22 | $9.612 | $9.324 | $9.900 |
| 2028-05-23 | $9.763 | $9.470 | $10.06 |
| 2028-05-24 | $9.679 | $9.388 | $9.969 |
| 2028-05-25 | $9.563 | $9.276 | $9.850 |
| 2028-05-26 | $9.453 | $9.169 | $9.736 |
| 2028-05-27 | $9.307 | $9.028 | $9.586 |
| 2028-05-28 | $9.453 | $9.169 | $9.736 |
| 2028-05-29 | $9.414 | $9.132 | $9.696 |
| 2028-05-30 | $9.269 | $8.991 | $9.547 |
| 2028-05-31 | $9.414 | $9.132 | $9.697 |
| 2028 June | |||
| 2028-06-01 | $9.562 | $9.275 | $9.849 |
| 2028-06-02 | $9.711 | $9.420 | $10.00 |
| 2028-06-03 | $9.562 | $9.275 | $9.849 |
| 2028-06-04 | $9.535 | $9.249 | $9.821 |
| 2028-06-05 | $9.388 | $9.106 | $9.670 |
| 2028-06-06 | $9.244 | $8.966 | $9.521 |
| 2028-06-07 | $9.388 | $9.107 | $9.670 |
| 2028-06-08 | $9.302 | $9.023 | $9.581 |
| 2028-06-09 | $9.159 | $8.884 | $9.433 |
| 2028-06-10 | $9.213 | $8.937 | $9.489 |
| 2028-06-11 | $9.071 | $8.799 | $9.343 |
| 2028-06-12 | $9.213 | $8.937 | $9.490 |
| 2028-06-13 | $9.358 | $9.077 | $9.638 |
| 2028-06-14 | $9.477 | $9.192 | $9.761 |
| 2028-06-15 | $9.625 | $9.336 | $9.914 |
| 2028-06-16 | $9.542 | $9.256 | $9.828 |
| 2028-06-17 | $9.428 | $9.145 | $9.711 |
| 2028-06-18 | $9.319 | $9.040 | $9.599 |
| 2028-06-19 | $9.176 | $8.901 | $9.451 |
| 2028-06-20 | $9.320 | $9.040 | $9.599 |
| 2028-06-21 | $9.281 | $9.003 | $9.560 |
| 2028-06-22 | $9.139 | $8.864 | $9.413 |
| 2028-06-23 | $9.282 | $9.003 | $9.560 |
| 2028-06-24 | $9.427 | $9.144 | $9.710 |
| 2028-06-25 | $9.575 | $9.287 | $9.862 |
| 2028-06-26 | $9.427 | $9.145 | $9.710 |
| 2028-06-27 | $9.400 | $9.118 | $9.682 |
| 2028-06-28 | $9.256 | $8.978 | $9.533 |
| 2028-06-29 | $9.113 | $8.840 | $9.387 |
| 2028-06-30 | $9.256 | $8.978 | $9.534 |
| 2028 July | |||
| 2028-07-01 | $9.171 | $8.896 | $9.446 |
| 2028-07-02 | $9.030 | $8.759 | $9.300 |
| 2028-07-03 | $9.083 | $8.811 | $9.356 |
| 2028-07-04 | $8.943 | $8.675 | $9.212 |
| 2028-07-05 | $9.083 | $8.811 | $9.356 |
| 2028-07-06 | $9.226 | $8.949 | $9.502 |
| 2028-07-07 | $9.343 | $9.063 | $9.623 |
| 2028-07-08 | $9.489 | $9.205 | $9.774 |
| 2028-07-09 | $9.408 | $9.125 | $9.690 |
| 2028-07-10 | $9.295 | $9.016 | $9.574 |
| 2028-07-11 | $9.188 | $8.912 | $9.464 |
| 2028-07-12 | $9.047 | $8.775 | $9.318 |
| 2028-07-13 | $9.188 | $8.913 | $9.464 |
| 2028-07-14 | $9.151 | $8.876 | $9.425 |
| 2028-07-15 | $9.010 | $8.740 | $9.280 |
| 2028-07-16 | $9.151 | $8.876 | $9.425 |
| 2028-07-17 | $9.294 | $9.015 | $9.573 |
| 2028-07-18 | $9.440 | $9.157 | $9.723 |
| 2028-07-19 | $9.295 | $9.016 | $9.573 |
| 2028-07-20 | $9.268 | $8.990 | $9.546 |
| 2028-07-21 | $9.125 | $8.852 | $9.399 |
| 2028-07-22 | $8.985 | $8.715 | $9.255 |
| 2028-07-23 | $9.126 | $8.852 | $9.399 |
| 2028-07-24 | $9.041 | $8.770 | $9.313 |
| 2028-07-25 | $8.902 | $8.635 | $9.169 |
| 2028-07-26 | $8.955 | $8.686 | $9.224 |
| 2028-07-27 | $8.817 | $8.553 | $9.082 |
| 2028-07-28 | $8.955 | $8.687 | $9.224 |
| 2028-07-29 | $9.096 | $8.823 | $9.369 |
| 2028-07-30 | $9.211 | $8.935 | $9.488 |
| 2028-07-31 | $9.356 | $9.075 | $9.636 |
| 2028 August | |||
| 2028-08-01 | $9.275 | $8.997 | $9.553 |
| 2028-08-02 | $9.164 | $8.889 | $9.439 |
| 2028-08-03 | $9.059 | $8.787 | $9.330 |
| 2028-08-04 | $8.919 | $8.652 | $9.187 |
| 2028-08-05 | $9.059 | $8.787 | $9.331 |
| 2028-08-06 | $9.022 | $8.751 | $9.292 |
| 2028-08-07 | $8.883 | $8.616 | $9.149 |
| 2028-08-08 | $9.022 | $8.751 | $9.293 |
| 2028-08-09 | $9.163 | $8.888 | $9.438 |
| 2028-08-10 | $9.307 | $9.028 | $9.586 |
| 2028-08-11 | $9.164 | $8.889 | $9.438 |
| 2028-08-12 | $9.137 | $8.863 | $9.411 |
| 2028-08-13 | $8.997 | $8.727 | $9.267 |
| 2028-08-14 | $8.858 | $8.593 | $9.124 |
| 2028-08-15 | $8.997 | $8.727 | $9.267 |
| 2028-08-16 | $8.914 | $8.647 | $9.181 |
| 2028-08-17 | $8.777 | $8.514 | $9.040 |
| 2028-08-18 | $8.829 | $8.564 | $9.094 |
| 2028-08-19 | $8.693 | $8.432 | $8.954 |
| 2028-08-20 | $8.829 | $8.564 | $9.094 |
| 2028-08-21 | $8.967 | $8.698 | $9.236 |
| 2028-08-22 | $9.082 | $8.809 | $9.354 |
| 2028-08-23 | $9.224 | $8.947 | $9.501 |
| 2028-08-24 | $9.144 | $8.870 | $9.419 |
| 2028-08-25 | $9.035 | $8.764 | $9.306 |
| 2028-08-26 | $8.931 | $8.663 | $9.199 |
| 2028-08-27 | $8.794 | $8.530 | $9.057 |
| 2028-08-28 | $8.931 | $8.663 | $9.199 |
| 2028-08-29 | $8.895 | $8.628 | $9.161 |
| 2028-08-30 | $8.758 | $8.495 | $9.020 |
| 2028-08-31 | $8.895 | $8.628 | $9.162 |
| 2028 September | |||
| 2028-09-01 | $9.034 | $8.763 | $9.305 |
| 2028-09-02 | $9.176 | $8.900 | $9.451 |
| 2028-09-03 | $9.034 | $8.763 | $9.305 |
| 2028-09-04 | $9.009 | $8.738 | $9.279 |
| 2028-09-05 | $8.870 | $8.604 | $9.136 |
| 2028-09-06 | $8.734 | $8.472 | $8.996 |
| 2028-09-07 | $8.870 | $8.604 | $9.136 |
| 2028-09-08 | $8.788 | $8.525 | $9.052 |
| 2028-09-09 | $8.653 | $8.394 | $8.913 |
| 2028-09-10 | $8.705 | $8.443 | $8.966 |
| 2028-09-11 | $8.571 | $8.314 | $8.828 |
| 2028-09-12 | $8.705 | $8.444 | $8.966 |
| 2028-09-13 | $8.841 | $8.576 | $9.106 |
| 2028-09-14 | $8.954 | $8.685 | $9.222 |
| 2028-09-15 | $9.094 | $8.821 | $9.367 |
| 2028-09-16 | $9.016 | $8.745 | $9.286 |
| 2028-09-17 | $8.908 | $8.641 | $9.175 |
| 2028-09-18 | $8.805 | $8.541 | $9.069 |
| 2028-09-19 | $8.670 | $8.410 | $8.930 |
| 2028-09-20 | $8.805 | $8.541 | $9.070 |
| 2028-09-21 | $8.769 | $8.506 | $9.032 |
| 2028-09-22 | $8.634 | $8.375 | $8.893 |
| 2028-09-23 | $8.770 | $8.506 | $9.033 |
| 2028-09-24 | $8.907 | $8.640 | $9.174 |