Current 002379 price: $16.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $5.427 | $5.264 | $5.590 |
| 2031-01-02 | $5.344 | $5.184 | $5.504 |
| 2031-01-03 | $5.329 | $5.169 | $5.488 |
| 2031-01-04 | $5.247 | $5.089 | $5.404 |
| 2031-01-05 | $5.166 | $5.011 | $5.321 |
| 2031-01-06 | $5.247 | $5.089 | $5.404 |
| 2031-01-07 | $5.198 | $5.042 | $5.354 |
| 2031-01-08 | $5.118 | $4.965 | $5.272 |
| 2031-01-09 | $5.149 | $4.994 | $5.303 |
| 2031-01-10 | $5.070 | $4.917 | $5.222 |
| 2031-01-11 | $5.149 | $4.994 | $5.303 |
| 2031-01-12 | $5.229 | $5.073 | $5.386 |
| 2031-01-13 | $5.296 | $5.137 | $5.455 |
| 2031-01-14 | $5.379 | $5.218 | $5.540 |
| 2031-01-15 | $5.333 | $5.173 | $5.493 |
| 2031-01-16 | $5.269 | $5.111 | $5.427 |
| 2031-01-17 | $5.208 | $5.052 | $5.364 |
| 2031-01-18 | $5.128 | $4.974 | $5.282 |
| 2031-01-19 | $5.208 | $5.052 | $5.365 |
| 2031-01-20 | $5.187 | $5.031 | $5.343 |
| 2031-01-21 | $5.107 | $4.954 | $5.260 |
| 2031-01-22 | $5.187 | $5.032 | $5.343 |
| 2031-01-23 | $5.268 | $5.110 | $5.426 |
| 2031-01-24 | $5.351 | $5.190 | $5.511 |
| 2031-01-25 | $5.269 | $5.110 | $5.427 |
| 2031-01-26 | $5.253 | $5.096 | $5.411 |
| 2031-01-27 | $5.173 | $5.017 | $5.328 |
| 2031-01-28 | $5.093 | $4.940 | $5.246 |
| 2031-01-29 | $5.173 | $5.018 | $5.328 |
| 2031-01-30 | $5.125 | $4.971 | $5.279 |
| 2031-01-31 | $5.046 | $4.895 | $5.198 |
| 2031 February | |||
| 2031-02-01 | $5.076 | $4.924 | $5.228 |
| 2031-02-02 | $4.998 | $4.848 | $5.148 |
| 2031-02-03 | $5.076 | $4.924 | $5.229 |
| 2031-02-04 | $5.156 | $5.001 | $5.310 |
| 2031-02-05 | $5.221 | $5.065 | $5.378 |
| 2031-02-06 | $5.303 | $5.144 | $5.462 |
| 2031-02-07 | $5.258 | $5.100 | $5.415 |
| 2031-02-08 | $5.195 | $5.039 | $5.351 |
| 2031-02-09 | $5.135 | $4.981 | $5.289 |
| 2031-02-10 | $5.056 | $4.904 | $5.207 |
| 2031-02-11 | $5.135 | $4.981 | $5.289 |
| 2031-02-12 | $5.114 | $4.960 | $5.267 |
| 2031-02-13 | $5.035 | $4.884 | $5.186 |
| 2031-02-14 | $5.114 | $4.961 | $5.267 |
| 2031-02-15 | $5.194 | $5.038 | $5.350 |
| 2031-02-16 | $5.275 | $5.117 | $5.434 |
| 2031-02-17 | $5.194 | $5.038 | $5.350 |
| 2031-02-18 | $5.179 | $5.024 | $5.335 |
| 2031-02-19 | $5.100 | $4.947 | $5.253 |
| 2031-02-20 | $5.021 | $4.871 | $5.172 |
| 2031-02-21 | $5.100 | $4.947 | $5.253 |
| 2031-02-22 | $5.053 | $4.901 | $5.204 |
| 2031-02-23 | $4.975 | $4.826 | $5.124 |
| 2031-02-24 | $5.005 | $4.854 | $5.155 |
| 2031-02-25 | $4.928 | $4.780 | $5.075 |
| 2031-02-26 | $5.005 | $4.855 | $5.155 |
| 2031-02-27 | $5.083 | $4.931 | $5.236 |
| 2031-02-28 | $5.148 | $4.993 | $5.302 |
| 2031 March | |||
| 2031-03-01 | $5.228 | $5.072 | $5.385 |
| 2031-03-02 | $5.183 | $5.028 | $5.339 |
| 2031-03-03 | $5.122 | $4.968 | $5.275 |
| 2031-03-04 | $5.062 | $4.911 | $5.214 |
| 2031-03-05 | $4.985 | $4.835 | $5.134 |
| 2031-03-06 | $5.063 | $4.911 | $5.214 |
| 2031-03-07 | $5.042 | $4.891 | $5.193 |
| 2031-03-08 | $4.964 | $4.815 | $5.113 |
| 2031-03-09 | $5.042 | $4.891 | $5.193 |
| 2031-03-10 | $5.121 | $4.967 | $5.275 |
| 2031-03-11 | $5.201 | $5.045 | $5.357 |
| 2031-03-12 | $5.121 | $4.967 | $5.275 |
| 2031-03-13 | $5.106 | $4.953 | $5.260 |
| 2031-03-14 | $5.028 | $4.877 | $5.179 |
| 2031-03-15 | $4.951 | $4.802 | $5.099 |
| 2031-03-16 | $5.028 | $4.877 | $5.179 |
| 2031-03-17 | $4.982 | $4.832 | $5.131 |
| 2031-03-18 | $4.905 | $4.758 | $5.052 |
| 2031-03-19 | $4.934 | $4.786 | $5.082 |
| 2031-03-20 | $4.858 | $4.712 | $5.004 |
| 2031-03-21 | $4.934 | $4.786 | $5.082 |
| 2031-03-22 | $5.012 | $4.861 | $5.162 |
| 2031-03-23 | $5.075 | $4.923 | $5.228 |
| 2031-03-24 | $5.155 | $5.000 | $5.309 |
| 2031-03-25 | $5.110 | $4.957 | $5.264 |
| 2031-03-26 | $5.049 | $4.898 | $5.201 |
| 2031-03-27 | $4.991 | $4.841 | $5.141 |
| 2031-03-28 | $4.914 | $4.767 | $5.062 |
| 2031-03-29 | $4.991 | $4.842 | $5.141 |
| 2031-03-30 | $4.971 | $4.822 | $5.120 |
| 2031-03-31 | $4.894 | $4.747 | $5.041 |
| 2031 April | |||
| 2031-04-01 | $4.971 | $4.822 | $5.120 |
| 2031-04-02 | $5.049 | $4.897 | $5.200 |
| 2031-04-03 | $5.128 | $4.974 | $5.282 |
| 2031-04-04 | $5.049 | $4.897 | $5.200 |
| 2031-04-05 | $5.034 | $4.883 | $5.185 |
| 2031-04-06 | $4.957 | $4.808 | $5.106 |
| 2031-04-07 | $4.881 | $4.734 | $5.027 |
| 2031-04-08 | $4.957 | $4.808 | $5.106 |
| 2031-04-09 | $4.911 | $4.764 | $5.059 |
| 2031-04-10 | $4.836 | $4.691 | $4.981 |
| 2031-04-11 | $4.865 | $4.719 | $5.010 |
| 2031-04-12 | $4.790 | $4.646 | $4.933 |
| 2031-04-13 | $4.865 | $4.719 | $5.011 |
| 2031-04-14 | $4.941 | $4.793 | $5.089 |
| 2031-04-15 | $5.004 | $4.854 | $5.154 |
| 2031-04-16 | $5.082 | $4.930 | $5.235 |
| 2031-04-17 | $5.038 | $4.887 | $5.190 |
| 2031-04-18 | $4.978 | $4.829 | $5.128 |
| 2031-04-19 | $4.921 | $4.773 | $5.068 |
| 2031-04-20 | $4.845 | $4.700 | $4.990 |
| 2031-04-21 | $4.921 | $4.773 | $5.069 |
| 2031-04-22 | $4.901 | $4.754 | $5.048 |
| 2031-04-23 | $4.825 | $4.681 | $4.970 |
| 2031-04-24 | $4.901 | $4.754 | $5.048 |
| 2031-04-25 | $4.978 | $4.828 | $5.127 |
| 2031-04-26 | $5.056 | $4.904 | $5.207 |
| 2031-04-27 | $4.978 | $4.828 | $5.127 |
| 2031-04-28 | $4.964 | $4.815 | $5.112 |
| 2031-04-29 | $4.887 | $4.741 | $5.034 |
| 2031-04-30 | $4.812 | $4.668 | $4.956 |
| 2031 May | |||
| 2031-05-01 | $4.887 | $4.741 | $5.034 |
| 2031-05-02 | $4.842 | $4.697 | $4.987 |
| 2031-05-03 | $4.768 | $4.625 | $4.911 |
| 2031-05-04 | $4.796 | $4.652 | $4.940 |
| 2031-05-05 | $4.722 | $4.581 | $4.864 |
| 2031-05-06 | $4.796 | $4.652 | $4.940 |
| 2031-05-07 | $4.871 | $4.725 | $5.017 |
| 2031-05-08 | $4.933 | $4.785 | $5.081 |
| 2031-05-09 | $5.011 | $4.860 | $5.161 |
| 2031-05-10 | $4.967 | $4.818 | $5.116 |
| 2031-05-11 | $4.908 | $4.761 | $5.055 |
| 2031-05-12 | $4.851 | $4.706 | $4.997 |
| 2031-05-13 | $4.777 | $4.633 | $4.920 |
| 2031-05-14 | $4.852 | $4.706 | $4.997 |
| 2031-05-15 | $4.832 | $4.687 | $4.977 |
| 2031-05-16 | $4.757 | $4.615 | $4.900 |
| 2031-05-17 | $4.832 | $4.687 | $4.977 |
| 2031-05-18 | $4.907 | $4.760 | $5.055 |
| 2031-05-19 | $4.984 | $4.835 | $5.134 |
| 2031-05-20 | $4.908 | $4.760 | $5.055 |
| 2031-05-21 | $4.894 | $4.747 | $5.040 |
| 2031-05-22 | $4.818 | $4.674 | $4.963 |
| 2031-05-23 | $4.744 | $4.602 | $4.887 |
| 2031-05-24 | $4.818 | $4.674 | $4.963 |
| 2031-05-25 | $4.774 | $4.631 | $4.917 |
| 2031-05-26 | $4.701 | $4.560 | $4.842 |
| 2031-05-27 | $4.728 | $4.587 | $4.870 |
| 2031-05-28 | $4.656 | $4.516 | $4.795 |
| 2031-05-29 | $4.729 | $4.587 | $4.870 |
| 2031-05-30 | $4.803 | $4.659 | $4.947 |
| 2031-05-31 | $4.864 | $4.718 | $5.010 |
| 2031 June | |||
| 2031-06-01 | $4.940 | $4.792 | $5.088 |
| 2031-06-02 | $4.897 | $4.750 | $5.044 |
| 2031-06-03 | $4.839 | $4.694 | $4.984 |
| 2031-06-04 | $4.783 | $4.640 | $4.927 |
| 2031-06-05 | $4.709 | $4.568 | $4.851 |
| 2031-06-06 | $4.783 | $4.640 | $4.927 |
| 2031-06-07 | $4.764 | $4.621 | $4.906 |
| 2031-06-08 | $4.690 | $4.550 | $4.831 |
| 2031-06-09 | $4.764 | $4.621 | $4.907 |
| 2031-06-10 | $4.838 | $4.693 | $4.983 |
| 2031-06-11 | $4.914 | $4.767 | $5.061 |
| 2031-06-12 | $4.838 | $4.693 | $4.984 |
| 2031-06-13 | $4.825 | $4.680 | $4.969 |
| 2031-06-14 | $4.750 | $4.608 | $4.893 |
| 2031-06-15 | $4.677 | $4.537 | $4.818 |
| 2031-06-16 | $4.751 | $4.608 | $4.893 |
| 2031-06-17 | $4.707 | $4.566 | $4.848 |
| 2031-06-18 | $4.634 | $4.495 | $4.773 |
| 2031-06-19 | $4.662 | $4.522 | $4.802 |
| 2031-06-20 | $4.590 | $4.452 | $4.728 |
| 2031-06-21 | $4.662 | $4.522 | $4.802 |
| 2031-06-22 | $4.735 | $4.593 | $4.877 |
| 2031-06-23 | $4.795 | $4.651 | $4.939 |
| 2031-06-24 | $4.870 | $4.724 | $5.016 |
| 2031-06-25 | $4.828 | $4.684 | $4.973 |
| 2031-06-26 | $4.771 | $4.628 | $4.914 |
| 2031-06-27 | $4.716 | $4.574 | $4.857 |
| 2031-06-28 | $4.643 | $4.504 | $4.782 |
| 2031-06-29 | $4.716 | $4.574 | $4.857 |
| 2031-06-30 | $4.696 | $4.556 | $4.837 |
| 2031 July | |||
| 2031-07-01 | $4.624 | $4.485 | $4.763 |
| 2031-07-02 | $4.697 | $4.556 | $4.838 |
| 2031-07-03 | $4.770 | $4.627 | $4.913 |
| 2031-07-04 | $4.845 | $4.699 | $4.990 |
| 2031-07-05 | $4.770 | $4.627 | $4.913 |
| 2031-07-06 | $4.757 | $4.614 | $4.899 |
| 2031-07-07 | $4.683 | $4.543 | $4.824 |
| 2031-07-08 | $4.611 | $4.473 | $4.750 |
| 2031-07-09 | $4.684 | $4.543 | $4.824 |
| 2031-07-10 | $4.640 | $4.501 | $4.780 |
| 2031-07-11 | $4.569 | $4.432 | $4.706 |
| 2031-07-12 | $4.596 | $4.458 | $4.734 |
| 2031-07-13 | $4.525 | $4.390 | $4.661 |
| 2031-07-14 | $4.596 | $4.458 | $4.734 |
| 2031-07-15 | $4.668 | $4.528 | $4.808 |
| 2031-07-16 | $4.728 | $4.586 | $4.869 |
| 2031-07-17 | $4.802 | $4.658 | $4.946 |
| 2031-07-18 | $4.760 | $4.618 | $4.903 |
| 2031-07-19 | $4.703 | $4.562 | $4.845 |
| 2031-07-20 | $4.649 | $4.510 | $4.789 |
| 2031-07-21 | $4.578 | $4.440 | $4.715 |
| 2031-07-22 | $4.649 | $4.510 | $4.789 |
| 2031-07-23 | $4.630 | $4.491 | $4.769 |
| 2031-07-24 | $4.559 | $4.422 | $4.696 |
| 2031-07-25 | $4.630 | $4.492 | $4.769 |
| 2031-07-26 | $4.703 | $4.562 | $4.844 |
| 2031-07-27 | $4.777 | $4.633 | $4.920 |
| 2031-07-28 | $4.703 | $4.562 | $4.844 |
| 2031-07-29 | $4.690 | $4.549 | $4.830 |
| 2031-07-30 | $4.617 | $4.479 | $4.756 |
| 2031-07-31 | $4.546 | $4.410 | $4.683 |
| 2031 August | |||
| 2031-08-01 | $4.618 | $4.479 | $4.756 |
| 2031-08-02 | $4.575 | $4.438 | $4.712 |
| 2031-08-03 | $4.505 | $4.369 | $4.640 |
| 2031-08-04 | $4.531 | $4.395 | $4.667 |
| 2031-08-05 | $4.462 | $4.328 | $4.595 |
| 2031-08-06 | $4.531 | $4.396 | $4.667 |
| 2031-08-07 | $4.602 | $4.464 | $4.741 |
| 2031-08-08 | $4.661 | $4.521 | $4.801 |
| 2031-08-09 | $4.734 | $4.592 | $4.876 |
| 2031-08-10 | $4.693 | $4.552 | $4.834 |
| 2031-08-11 | $4.637 | $4.498 | $4.776 |
| 2031-08-12 | $4.584 | $4.446 | $4.721 |
| 2031-08-13 | $4.513 | $4.378 | $4.649 |
| 2031-08-14 | $4.584 | $4.446 | $4.721 |
| 2031-08-15 | $4.565 | $4.428 | $4.702 |
| 2031-08-16 | $4.495 | $4.360 | $4.630 |
| 2031-08-17 | $4.565 | $4.428 | $4.702 |
| 2031-08-18 | $4.637 | $4.498 | $4.776 |
| 2031-08-19 | $4.709 | $4.568 | $4.851 |
| 2031-08-20 | $4.637 | $4.498 | $4.776 |
| 2031-08-21 | $4.624 | $4.485 | $4.762 |
| 2031-08-22 | $4.552 | $4.416 | $4.689 |
| 2031-08-23 | $4.482 | $4.348 | $4.617 |
| 2031-08-24 | $4.553 | $4.416 | $4.689 |
| 2031-08-25 | $4.511 | $4.375 | $4.646 |
| 2031-08-26 | $4.441 | $4.308 | $4.574 |
| 2031-08-27 | $4.467 | $4.333 | $4.602 |
| 2031-08-28 | $4.399 | $4.267 | $4.531 |
| 2031-08-29 | $4.468 | $4.334 | $4.602 |
| 2031-08-30 | $4.538 | $4.401 | $4.674 |
| 2031-08-31 | $4.595 | $4.457 | $4.733 |
| 2031 September | |||
| 2031-09-01 | $4.667 | $4.527 | $4.807 |
| 2031-09-02 | $4.627 | $4.488 | $4.766 |
| 2031-09-03 | $4.572 | $4.435 | $4.709 |
| 2031-09-04 | $4.519 | $4.384 | $4.655 |
| 2031-09-05 | $4.450 | $4.316 | $4.583 |
| 2031-09-06 | $4.519 | $4.384 | $4.655 |
| 2031-09-07 | $4.501 | $4.366 | $4.636 |
| 2031-09-08 | $4.431 | $4.299 | $4.564 |
| 2031-09-09 | $4.501 | $4.366 | $4.636 |
| 2031-09-10 | $4.571 | $4.434 | $4.708 |
| 2031-09-11 | $4.643 | $4.504 | $4.782 |
| 2031-09-12 | $4.571 | $4.434 | $4.709 |
| 2031-09-13 | $4.558 | $4.422 | $4.695 |
| 2031-09-14 | $4.488 | $4.354 | $4.623 |
| 2031-09-15 | $4.419 | $4.287 | $4.552 |
| 2031-09-16 | $4.488 | $4.354 | $4.623 |
| 2031-09-17 | $4.447 | $4.314 | $4.580 |
| 2031-09-18 | $4.379 | $4.247 | $4.510 |
| 2031-09-19 | $4.405 | $4.272 | $4.537 |
| 2031-09-20 | $4.337 | $4.207 | $4.467 |
| 2031-09-21 | $4.405 | $4.273 | $4.537 |
| 2031-09-22 | $4.474 | $4.339 | $4.608 |
| 2031-09-23 | $4.531 | $4.395 | $4.667 |
| 2031-09-24 | $4.602 | $4.463 | $4.740 |