Current 002379 price: $16.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $8.186 | $7.941 | $8.432 |
| 2029-01-02 | $8.060 | $7.819 | $8.302 |
| 2029-01-03 | $8.108 | $7.865 | $8.351 |
| 2029-01-04 | $7.984 | $7.744 | $8.223 |
| 2029-01-05 | $8.109 | $7.865 | $8.352 |
| 2029-01-06 | $8.235 | $7.988 | $8.483 |
| 2029-01-07 | $8.340 | $8.090 | $8.591 |
| 2029-01-08 | $8.471 | $8.217 | $8.725 |
| 2029-01-09 | $8.398 | $8.146 | $8.650 |
| 2029-01-10 | $8.298 | $8.049 | $8.547 |
| 2029-01-11 | $8.202 | $7.956 | $8.448 |
| 2029-01-12 | $8.076 | $7.833 | $8.318 |
| 2029-01-13 | $8.202 | $7.956 | $8.448 |
| 2029-01-14 | $8.169 | $7.923 | $8.414 |
| 2029-01-15 | $8.043 | $7.802 | $8.284 |
| 2029-01-16 | $8.169 | $7.924 | $8.414 |
| 2029-01-17 | $8.297 | $8.048 | $8.546 |
| 2029-01-18 | $8.427 | $8.174 | $8.679 |
| 2029-01-19 | $8.297 | $8.048 | $8.546 |
| 2029-01-20 | $8.273 | $8.025 | $8.521 |
| 2029-01-21 | $8.146 | $7.902 | $8.390 |
| 2029-01-22 | $8.021 | $7.780 | $8.261 |
| 2029-01-23 | $8.146 | $7.902 | $8.391 |
| 2029-01-24 | $8.071 | $7.829 | $8.313 |
| 2029-01-25 | $7.947 | $7.708 | $8.185 |
| 2029-01-26 | $7.994 | $7.754 | $8.234 |
| 2029-01-27 | $7.871 | $7.635 | $8.107 |
| 2029-01-28 | $7.994 | $7.754 | $8.234 |
| 2029-01-29 | $8.119 | $7.876 | $8.363 |
| 2029-01-30 | $8.223 | $7.976 | $8.469 |
| 2029-01-31 | $8.352 | $8.101 | $8.602 |
| 2029 February | |||
| 2029-02-01 | $8.280 | $8.031 | $8.528 |
| 2029-02-02 | $8.181 | $7.935 | $8.426 |
| 2029-02-03 | $8.086 | $7.844 | $8.329 |
| 2029-02-04 | $7.962 | $7.723 | $8.201 |
| 2029-02-05 | $8.087 | $7.844 | $8.329 |
| 2029-02-06 | $8.053 | $7.812 | $8.295 |
| 2029-02-07 | $7.930 | $7.692 | $8.167 |
| 2029-02-08 | $8.054 | $7.812 | $8.295 |
| 2029-02-09 | $8.180 | $7.934 | $8.425 |
| 2029-02-10 | $8.308 | $8.059 | $8.557 |
| 2029-02-11 | $8.180 | $7.935 | $8.425 |
| 2029-02-12 | $8.157 | $7.912 | $8.401 |
| 2029-02-13 | $8.031 | $7.790 | $8.272 |
| 2029-02-14 | $7.908 | $7.670 | $8.145 |
| 2029-02-15 | $8.031 | $7.790 | $8.272 |
| 2029-02-16 | $7.957 | $7.719 | $8.196 |
| 2029-02-17 | $7.835 | $7.600 | $8.070 |
| 2029-02-18 | $7.881 | $7.645 | $8.118 |
| 2029-02-19 | $7.760 | $7.527 | $7.993 |
| 2029-02-20 | $7.882 | $7.645 | $8.118 |
| 2029-02-21 | $8.005 | $7.765 | $8.245 |
| 2029-02-22 | $8.107 | $7.864 | $8.350 |
| 2029-02-23 | $8.234 | $7.987 | $8.481 |
| 2029-02-24 | $8.163 | $7.918 | $8.408 |
| 2029-02-25 | $8.065 | $7.823 | $8.307 |
| 2029-02-26 | $7.972 | $7.733 | $8.212 |
| 2029-02-27 | $7.850 | $7.614 | $8.085 |
| 2029-02-28 | $7.973 | $7.733 | $8.212 |
| 2029 March | |||
| 2029-03-01 | $7.940 | $7.702 | $8.178 |
| 2029-03-02 | $7.818 | $7.583 | $8.052 |
| 2029-03-03 | $7.940 | $7.702 | $8.178 |
| 2029-03-04 | $8.065 | $7.823 | $8.306 |
| 2029-03-05 | $8.191 | $7.945 | $8.436 |
| 2029-03-06 | $8.065 | $7.823 | $8.307 |
| 2029-03-07 | $8.042 | $7.800 | $8.283 |
| 2029-03-08 | $7.918 | $7.680 | $8.156 |
| 2029-03-09 | $7.796 | $7.562 | $8.030 |
| 2029-03-10 | $7.918 | $7.681 | $8.156 |
| 2029-03-11 | $7.845 | $7.610 | $8.080 |
| 2029-03-12 | $7.724 | $7.493 | $7.956 |
| 2029-03-13 | $7.770 | $7.537 | $8.003 |
| 2029-03-14 | $7.651 | $7.421 | $7.880 |
| 2029-03-15 | $7.771 | $7.537 | $8.004 |
| 2029-03-16 | $7.892 | $7.655 | $8.129 |
| 2029-03-17 | $7.993 | $7.753 | $8.232 |
| 2029-03-18 | $8.118 | $7.874 | $8.361 |
| 2029-03-19 | $8.048 | $7.806 | $8.289 |
| 2029-03-20 | $7.952 | $7.713 | $8.190 |
| 2029-03-21 | $7.860 | $7.624 | $8.096 |
| 2029-03-22 | $7.739 | $7.507 | $7.971 |
| 2029-03-23 | $7.860 | $7.625 | $8.096 |
| 2029-03-24 | $7.828 | $7.593 | $8.063 |
| 2029-03-25 | $7.708 | $7.476 | $7.939 |
| 2029-03-26 | $7.828 | $7.593 | $8.063 |
| 2029-03-27 | $7.951 | $7.712 | $8.189 |
| 2029-03-28 | $8.075 | $7.833 | $8.318 |
| 2029-03-29 | $7.951 | $7.713 | $8.190 |
| 2029-03-30 | $7.928 | $7.691 | $8.166 |
| 2029-03-31 | $7.806 | $7.572 | $8.041 |
| 2029 April | |||
| 2029-04-01 | $7.686 | $7.456 | $7.917 |
| 2029-04-02 | $7.807 | $7.572 | $8.041 |
| 2029-04-03 | $7.735 | $7.503 | $7.967 |
| 2029-04-04 | $7.616 | $7.387 | $7.844 |
| 2029-04-05 | $7.661 | $7.431 | $7.891 |
| 2029-04-06 | $7.543 | $7.317 | $7.769 |
| 2029-04-07 | $7.661 | $7.431 | $7.891 |
| 2029-04-08 | $7.781 | $7.548 | $8.014 |
| 2029-04-09 | $7.880 | $7.644 | $8.116 |
| 2029-04-10 | $8.003 | $7.763 | $8.244 |
| 2029-04-11 | $7.935 | $7.696 | $8.173 |
| 2029-04-12 | $7.840 | $7.605 | $8.075 |
| 2029-04-13 | $7.749 | $7.517 | $7.982 |
| 2029-04-14 | $7.630 | $7.401 | $7.859 |
| 2029-04-15 | $7.750 | $7.517 | $7.982 |
| 2029-04-16 | $7.718 | $7.486 | $7.949 |
| 2029-04-17 | $7.599 | $7.371 | $7.827 |
| 2029-04-18 | $7.718 | $7.486 | $7.950 |
| 2029-04-19 | $7.839 | $7.604 | $8.074 |
| 2029-04-20 | $7.962 | $7.723 | $8.200 |
| 2029-04-21 | $7.839 | $7.604 | $8.074 |
| 2029-04-22 | $7.817 | $7.582 | $8.051 |
| 2029-04-23 | $7.696 | $7.466 | $7.927 |
| 2029-04-24 | $7.578 | $7.351 | $7.805 |
| 2029-04-25 | $7.697 | $7.466 | $7.928 |
| 2029-04-26 | $7.626 | $7.397 | $7.854 |
| 2029-04-27 | $7.508 | $7.283 | $7.734 |
| 2029-04-28 | $7.553 | $7.326 | $7.779 |
| 2029-04-29 | $7.437 | $7.214 | $7.660 |
| 2029-04-30 | $7.553 | $7.327 | $7.780 |
| 2029 May | |||
| 2029-05-01 | $7.671 | $7.441 | $7.901 |
| 2029-05-02 | $7.769 | $7.536 | $8.002 |
| 2029-05-03 | $7.891 | $7.654 | $8.127 |
| 2029-05-04 | $7.823 | $7.588 | $8.057 |
| 2029-05-05 | $7.729 | $7.497 | $7.961 |
| 2029-05-06 | $7.640 | $7.411 | $7.869 |
| 2029-05-07 | $7.523 | $7.297 | $7.748 |
| 2029-05-08 | $7.640 | $7.411 | $7.870 |
| 2029-05-09 | $7.609 | $7.381 | $7.837 |
| 2029-05-10 | $7.492 | $7.267 | $7.717 |
| 2029-05-11 | $7.609 | $7.381 | $7.838 |
| 2029-05-12 | $7.728 | $7.497 | $7.960 |
| 2029-05-13 | $7.849 | $7.614 | $8.085 |
| 2029-05-14 | $7.729 | $7.497 | $7.960 |
| 2029-05-15 | $7.706 | $7.475 | $7.938 |
| 2029-05-16 | $7.588 | $7.360 | $7.816 |
| 2029-05-17 | $7.471 | $7.247 | $7.695 |
| 2029-05-18 | $7.588 | $7.361 | $7.816 |
| 2029-05-19 | $7.518 | $7.293 | $7.744 |
| 2029-05-20 | $7.402 | $7.180 | $7.625 |
| 2029-05-21 | $7.446 | $7.223 | $7.670 |
| 2029-05-22 | $7.332 | $7.112 | $7.552 |
| 2029-05-23 | $7.447 | $7.223 | $7.670 |
| 2029-05-24 | $7.563 | $7.336 | $7.790 |
| 2029-05-25 | $7.660 | $7.430 | $7.889 |
| 2029-05-26 | $7.779 | $7.546 | $8.013 |
| 2029-05-27 | $7.712 | $7.481 | $7.944 |
| 2029-05-28 | $7.620 | $7.392 | $7.849 |
| 2029-05-29 | $7.532 | $7.306 | $7.758 |
| 2029-05-30 | $7.417 | $7.194 | $7.639 |
| 2029-05-31 | $7.533 | $7.307 | $7.759 |
| 2029 June | |||
| 2029-06-01 | $7.502 | $7.277 | $7.727 |
| 2029-06-02 | $7.386 | $7.165 | $7.608 |
| 2029-06-03 | $7.502 | $7.277 | $7.727 |
| 2029-06-04 | $7.619 | $7.391 | $7.848 |
| 2029-06-05 | $7.739 | $7.507 | $7.971 |
| 2029-06-06 | $7.620 | $7.391 | $7.848 |
| 2029-06-07 | $7.598 | $7.370 | $7.826 |
| 2029-06-08 | $7.481 | $7.257 | $7.705 |
| 2029-06-09 | $7.366 | $7.145 | $7.587 |
| 2029-06-10 | $7.481 | $7.257 | $7.706 |
| 2029-06-11 | $7.412 | $7.190 | $7.635 |
| 2029-06-12 | $7.298 | $7.079 | $7.517 |
| 2029-06-13 | $7.341 | $7.121 | $7.562 |
| 2029-06-14 | $7.229 | $7.012 | $7.445 |
| 2029-06-15 | $7.342 | $7.121 | $7.562 |
| 2029-06-16 | $7.457 | $7.233 | $7.680 |
| 2029-06-17 | $7.552 | $7.325 | $7.778 |
| 2029-06-18 | $7.670 | $7.440 | $7.900 |
| 2029-06-19 | $7.604 | $7.376 | $7.832 |
| 2029-06-20 | $7.513 | $7.288 | $7.738 |
| 2029-06-21 | $7.426 | $7.203 | $7.649 |
| 2029-06-22 | $7.312 | $7.093 | $7.531 |
| 2029-06-23 | $7.427 | $7.204 | $7.649 |
| 2029-06-24 | $7.396 | $7.174 | $7.618 |
| 2029-06-25 | $7.282 | $7.064 | $7.501 |
| 2029-06-26 | $7.396 | $7.174 | $7.618 |
| 2029-06-27 | $7.512 | $7.287 | $7.737 |
| 2029-06-28 | $7.630 | $7.401 | $7.859 |
| 2029-06-29 | $7.512 | $7.287 | $7.738 |
| 2029-06-30 | $7.491 | $7.266 | $7.716 |
| 2029 July | |||
| 2029-07-01 | $7.376 | $7.154 | $7.597 |
| 2029-07-02 | $7.262 | $7.044 | $7.480 |
| 2029-07-03 | $7.376 | $7.155 | $7.597 |
| 2029-07-04 | $7.308 | $7.089 | $7.527 |
| 2029-07-05 | $7.195 | $6.979 | $7.411 |
| 2029-07-06 | $7.238 | $7.021 | $7.455 |
| 2029-07-07 | $7.127 | $6.913 | $7.340 |
| 2029-07-08 | $7.238 | $7.021 | $7.455 |
| 2029-07-09 | $7.352 | $7.131 | $7.572 |
| 2029-07-10 | $7.445 | $7.222 | $7.669 |
| 2029-07-11 | $7.562 | $7.335 | $7.789 |
| 2029-07-12 | $7.497 | $7.272 | $7.722 |
| 2029-07-13 | $7.407 | $7.185 | $7.629 |
| 2029-07-14 | $7.322 | $7.102 | $7.541 |
| 2029-07-15 | $7.209 | $6.993 | $7.425 |
| 2029-07-16 | $7.322 | $7.102 | $7.542 |
| 2029-07-17 | $7.292 | $7.073 | $7.511 |
| 2029-07-18 | $7.180 | $6.964 | $7.395 |
| 2029-07-19 | $7.292 | $7.073 | $7.511 |
| 2029-07-20 | $7.406 | $7.184 | $7.628 |
| 2029-07-21 | $7.522 | $7.297 | $7.748 |
| 2029-07-22 | $7.406 | $7.184 | $7.629 |
| 2029-07-23 | $7.385 | $7.164 | $7.607 |
| 2029-07-24 | $7.272 | $7.054 | $7.490 |
| 2029-07-25 | $7.160 | $6.945 | $7.375 |
| 2029-07-26 | $7.272 | $7.054 | $7.490 |
| 2029-07-27 | $7.205 | $6.989 | $7.421 |
| 2029-07-28 | $7.094 | $6.881 | $7.307 |
| 2029-07-29 | $7.136 | $6.922 | $7.350 |
| 2029-07-30 | $7.026 | $6.815 | $7.237 |
| 2029-07-31 | $7.136 | $6.922 | $7.350 |
| 2029 August | |||
| 2029-08-01 | $7.248 | $7.031 | $7.465 |
| 2029-08-02 | $7.340 | $7.120 | $7.560 |
| 2029-08-03 | $7.455 | $7.232 | $7.679 |
| 2029-08-04 | $7.391 | $7.169 | $7.613 |
| 2029-08-05 | $7.303 | $7.084 | $7.522 |
| 2029-08-06 | $7.218 | $7.002 | $7.435 |
| 2029-08-07 | $7.107 | $6.894 | $7.321 |
| 2029-08-08 | $7.219 | $7.002 | $7.435 |
| 2029-08-09 | $7.189 | $6.973 | $7.405 |
| 2029-08-10 | $7.078 | $6.866 | $7.291 |
| 2029-08-11 | $7.189 | $6.974 | $7.405 |
| 2029-08-12 | $7.302 | $7.083 | $7.521 |
| 2029-08-13 | $7.416 | $7.194 | $7.639 |
| 2029-08-14 | $7.302 | $7.083 | $7.521 |
| 2029-08-15 | $7.281 | $7.063 | $7.500 |
| 2029-08-16 | $7.169 | $6.954 | $7.384 |
| 2029-08-17 | $7.059 | $6.847 | $7.271 |
| 2029-08-18 | $7.169 | $6.954 | $7.385 |
| 2029-08-19 | $7.103 | $6.890 | $7.316 |
| 2029-08-20 | $6.994 | $6.784 | $7.204 |
| 2029-08-21 | $7.035 | $6.824 | $7.247 |
| 2029-08-22 | $6.927 | $6.719 | $7.135 |
| 2029-08-23 | $7.036 | $6.825 | $7.247 |
| 2029-08-24 | $7.146 | $6.931 | $7.360 |
| 2029-08-25 | $7.237 | $7.020 | $7.454 |
| 2029-08-26 | $7.350 | $7.130 | $7.571 |
| 2029-08-27 | $7.287 | $7.068 | $7.505 |
| 2029-08-28 | $7.200 | $6.984 | $7.416 |
| 2029-08-29 | $7.117 | $6.903 | $7.330 |
| 2029-08-30 | $7.007 | $6.797 | $7.217 |
| 2029-08-31 | $7.117 | $6.903 | $7.330 |
| 2029 September | |||
| 2029-09-01 | $7.088 | $6.875 | $7.300 |
| 2029-09-02 | $6.979 | $6.769 | $7.188 |
| 2029-09-03 | $7.088 | $6.875 | $7.301 |
| 2029-09-04 | $7.199 | $6.983 | $7.415 |
| 2029-09-05 | $7.312 | $7.092 | $7.531 |
| 2029-09-06 | $7.199 | $6.983 | $7.415 |
| 2029-09-07 | $7.179 | $6.963 | $7.394 |
| 2029-09-08 | $7.068 | $6.856 | $7.280 |
| 2029-09-09 | $6.959 | $6.751 | $7.168 |
| 2029-09-10 | $7.068 | $6.856 | $7.280 |
| 2029-09-11 | $7.003 | $6.793 | $7.213 |
| 2029-09-12 | $6.895 | $6.689 | $7.102 |
| 2029-09-13 | $6.936 | $6.728 | $7.144 |
| 2029-09-14 | $6.830 | $6.625 | $7.035 |
| 2029-09-15 | $6.937 | $6.728 | $7.145 |
| 2029-09-16 | $7.045 | $6.834 | $7.257 |
| 2029-09-17 | $7.135 | $6.921 | $7.349 |
| 2029-09-18 | $7.247 | $7.029 | $7.464 |
| 2029-09-19 | $7.184 | $6.969 | $7.400 |
| 2029-09-20 | $7.098 | $6.885 | $7.311 |
| 2029-09-21 | $7.016 | $6.806 | $7.227 |
| 2029-09-22 | $6.909 | $6.701 | $7.116 |
| 2029-09-23 | $7.017 | $6.806 | $7.227 |
| 2029-09-24 | $6.988 | $6.778 | $7.198 |