Current 002379 price: $16.74
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $6.584 | $6.386 | $6.782 |
| 2030-01-02 | $6.483 | $6.288 | $6.677 |
| 2030-01-03 | $6.584 | $6.387 | $6.782 |
| 2030-01-04 | $6.523 | $6.328 | $6.719 |
| 2030-01-05 | $6.423 | $6.230 | $6.616 |
| 2030-01-06 | $6.461 | $6.267 | $6.655 |
| 2030-01-07 | $6.362 | $6.171 | $6.553 |
| 2030-01-08 | $6.461 | $6.268 | $6.655 |
| 2030-01-09 | $6.563 | $6.366 | $6.759 |
| 2030-01-10 | $6.646 | $6.447 | $6.846 |
| 2030-01-11 | $6.750 | $6.548 | $6.953 |
| 2030-01-12 | $6.692 | $6.491 | $6.893 |
| 2030-01-13 | $6.612 | $6.414 | $6.810 |
| 2030-01-14 | $6.536 | $6.340 | $6.732 |
| 2030-01-15 | $6.435 | $6.242 | $6.628 |
| 2030-01-16 | $6.536 | $6.340 | $6.732 |
| 2030-01-17 | $6.509 | $6.314 | $6.704 |
| 2030-01-18 | $6.409 | $6.217 | $6.601 |
| 2030-01-19 | $6.509 | $6.314 | $6.705 |
| 2030-01-20 | $6.611 | $6.413 | $6.810 |
| 2030-01-21 | $6.715 | $6.513 | $6.916 |
| 2030-01-22 | $6.612 | $6.413 | $6.810 |
| 2030-01-23 | $6.593 | $6.395 | $6.790 |
| 2030-01-24 | $6.491 | $6.296 | $6.686 |
| 2030-01-25 | $6.391 | $6.200 | $6.583 |
| 2030-01-26 | $6.491 | $6.297 | $6.686 |
| 2030-01-27 | $6.432 | $6.239 | $6.624 |
| 2030-01-28 | $6.333 | $6.143 | $6.523 |
| 2030-01-29 | $6.370 | $6.179 | $6.561 |
| 2030-01-30 | $6.272 | $6.084 | $6.460 |
| 2030-01-31 | $6.370 | $6.179 | $6.561 |
| 2030 February | |||
| 2030-02-01 | $6.470 | $6.276 | $6.664 |
| 2030-02-02 | $6.552 | $6.356 | $6.749 |
| 2030-02-03 | $6.655 | $6.455 | $6.855 |
| 2030-02-04 | $6.598 | $6.400 | $6.796 |
| 2030-02-05 | $6.519 | $6.323 | $6.715 |
| 2030-02-06 | $6.444 | $6.250 | $6.637 |
| 2030-02-07 | $6.345 | $6.154 | $6.535 |
| 2030-02-08 | $6.444 | $6.251 | $6.637 |
| 2030-02-09 | $6.417 | $6.225 | $6.610 |
| 2030-02-10 | $6.319 | $6.129 | $6.508 |
| 2030-02-11 | $6.418 | $6.225 | $6.610 |
| 2030-02-12 | $6.518 | $6.323 | $6.714 |
| 2030-02-13 | $6.620 | $6.422 | $6.819 |
| 2030-02-14 | $6.518 | $6.323 | $6.714 |
| 2030-02-15 | $6.500 | $6.305 | $6.695 |
| 2030-02-16 | $6.400 | $6.208 | $6.592 |
| 2030-02-17 | $6.301 | $6.112 | $6.490 |
| 2030-02-18 | $6.400 | $6.208 | $6.592 |
| 2030-02-19 | $6.341 | $6.151 | $6.531 |
| 2030-02-20 | $6.243 | $6.056 | $6.431 |
| 2030-02-21 | $6.280 | $6.092 | $6.469 |
| 2030-02-22 | $6.184 | $5.998 | $6.369 |
| 2030-02-23 | $6.281 | $6.092 | $6.469 |
| 2030-02-24 | $6.379 | $6.188 | $6.570 |
| 2030-02-25 | $6.460 | $6.266 | $6.654 |
| 2030-02-26 | $6.561 | $6.364 | $6.758 |
| 2030-02-27 | $6.505 | $6.310 | $6.700 |
| 2030-02-28 | $6.427 | $6.234 | $6.620 |
| 2030 March | |||
| 2030-03-01 | $6.353 | $6.162 | $6.544 |
| 2030-03-02 | $6.255 | $6.068 | $6.443 |
| 2030-03-03 | $6.353 | $6.163 | $6.544 |
| 2030-03-04 | $6.327 | $6.137 | $6.517 |
| 2030-03-05 | $6.230 | $6.043 | $6.417 |
| 2030-03-06 | $6.327 | $6.137 | $6.517 |
| 2030-03-07 | $6.426 | $6.234 | $6.619 |
| 2030-03-08 | $6.527 | $6.331 | $6.723 |
| 2030-03-09 | $6.427 | $6.234 | $6.619 |
| 2030-03-10 | $6.408 | $6.216 | $6.600 |
| 2030-03-11 | $6.310 | $6.120 | $6.499 |
| 2030-03-12 | $6.213 | $6.026 | $6.399 |
| 2030-03-13 | $6.310 | $6.120 | $6.499 |
| 2030-03-14 | $6.252 | $6.064 | $6.439 |
| 2030-03-15 | $6.155 | $5.971 | $6.340 |
| 2030-03-16 | $6.192 | $6.006 | $6.378 |
| 2030-03-17 | $6.097 | $5.914 | $6.280 |
| 2030-03-18 | $6.192 | $6.006 | $6.378 |
| 2030-03-19 | $6.289 | $6.100 | $6.478 |
| 2030-03-20 | $6.369 | $6.178 | $6.560 |
| 2030-03-21 | $6.469 | $6.275 | $6.663 |
| 2030-03-22 | $6.413 | $6.221 | $6.606 |
| 2030-03-23 | $6.337 | $6.146 | $6.527 |
| 2030-03-24 | $6.263 | $6.076 | $6.451 |
| 2030-03-25 | $6.167 | $5.982 | $6.352 |
| 2030-03-26 | $6.264 | $6.076 | $6.452 |
| 2030-03-27 | $6.238 | $6.051 | $6.425 |
| 2030-03-28 | $6.142 | $5.958 | $6.326 |
| 2030-03-29 | $6.238 | $6.051 | $6.425 |
| 2030-03-30 | $6.336 | $6.146 | $6.526 |
| 2030-03-31 | $6.435 | $6.242 | $6.628 |
| 2030 April | |||
| 2030-04-01 | $6.336 | $6.146 | $6.526 |
| 2030-04-02 | $6.318 | $6.128 | $6.507 |
| 2030-04-03 | $6.221 | $6.034 | $6.407 |
| 2030-04-04 | $6.125 | $5.941 | $6.309 |
| 2030-04-05 | $6.221 | $6.034 | $6.407 |
| 2030-04-06 | $6.163 | $5.979 | $6.348 |
| 2030-04-07 | $6.069 | $5.887 | $6.251 |
| 2030-04-08 | $6.105 | $5.921 | $6.288 |
| 2030-04-09 | $6.011 | $5.830 | $6.191 |
| 2030-04-10 | $6.105 | $5.922 | $6.288 |
| 2030-04-11 | $6.200 | $6.014 | $6.386 |
| 2030-04-12 | $6.279 | $6.091 | $6.468 |
| 2030-04-13 | $6.378 | $6.186 | $6.569 |
| 2030-04-14 | $6.323 | $6.133 | $6.512 |
| 2030-04-15 | $6.247 | $6.060 | $6.435 |
| 2030-04-16 | $6.175 | $5.990 | $6.360 |
| 2030-04-17 | $6.080 | $5.898 | $6.263 |
| 2030-04-18 | $6.175 | $5.990 | $6.361 |
| 2030-04-19 | $6.150 | $5.965 | $6.334 |
| 2030-04-20 | $6.055 | $5.874 | $6.237 |
| 2030-04-21 | $6.150 | $5.966 | $6.335 |
| 2030-04-22 | $6.246 | $6.059 | $6.434 |
| 2030-04-23 | $6.344 | $6.154 | $6.535 |
| 2030-04-24 | $6.247 | $6.059 | $6.434 |
| 2030-04-25 | $6.229 | $6.042 | $6.416 |
| 2030-04-26 | $6.133 | $5.949 | $6.317 |
| 2030-04-27 | $6.039 | $5.857 | $6.220 |
| 2030-04-28 | $6.133 | $5.949 | $6.317 |
| 2030-04-29 | $6.077 | $5.894 | $6.259 |
| 2030-04-30 | $5.983 | $5.804 | $6.163 |
| 2030 May | |||
| 2030-05-01 | $6.019 | $5.838 | $6.199 |
| 2030-05-02 | $5.926 | $5.748 | $6.104 |
| 2030-05-03 | $6.019 | $5.838 | $6.199 |
| 2030-05-04 | $6.113 | $5.930 | $6.296 |
| 2030-05-05 | $6.191 | $6.005 | $6.377 |
| 2030-05-06 | $6.288 | $6.099 | $6.476 |
| 2030-05-07 | $6.234 | $6.047 | $6.421 |
| 2030-05-08 | $6.159 | $5.974 | $6.344 |
| 2030-05-09 | $6.088 | $5.905 | $6.271 |
| 2030-05-10 | $5.994 | $5.815 | $6.174 |
| 2030-05-11 | $6.088 | $5.906 | $6.271 |
| 2030-05-12 | $6.063 | $5.881 | $6.245 |
| 2030-05-13 | $5.970 | $5.791 | $6.149 |
| 2030-05-14 | $6.064 | $5.882 | $6.245 |
| 2030-05-15 | $6.158 | $5.974 | $6.343 |
| 2030-05-16 | $6.255 | $6.067 | $6.443 |
| 2030-05-17 | $6.159 | $5.974 | $6.343 |
| 2030-05-18 | $6.141 | $5.957 | $6.325 |
| 2030-05-19 | $6.047 | $5.865 | $6.228 |
| 2030-05-20 | $5.954 | $5.775 | $6.132 |
| 2030-05-21 | $6.047 | $5.865 | $6.228 |
| 2030-05-22 | $5.991 | $5.811 | $6.171 |
| 2030-05-23 | $5.899 | $5.722 | $6.076 |
| 2030-05-24 | $5.934 | $5.756 | $6.112 |
| 2030-05-25 | $5.843 | $5.667 | $6.018 |
| 2030-05-26 | $5.934 | $5.756 | $6.112 |
| 2030-05-27 | $6.027 | $5.846 | $6.208 |
| 2030-05-28 | $6.104 | $5.921 | $6.287 |
| 2030-05-29 | $6.199 | $6.013 | $6.385 |
| 2030-05-30 | $6.146 | $5.961 | $6.330 |
| 2030-05-31 | $6.072 | $5.890 | $6.255 |
| 2030 June | |||
| 2030-06-01 | $6.002 | $5.822 | $6.182 |
| 2030-06-02 | $5.910 | $5.733 | $6.087 |
| 2030-06-03 | $6.003 | $5.822 | $6.183 |
| 2030-06-04 | $5.978 | $5.799 | $6.157 |
| 2030-06-05 | $5.886 | $5.709 | $6.063 |
| 2030-06-06 | $5.978 | $5.799 | $6.157 |
| 2030-06-07 | $6.072 | $5.890 | $6.254 |
| 2030-06-08 | $6.167 | $5.982 | $6.352 |
| 2030-06-09 | $6.072 | $5.890 | $6.254 |
| 2030-06-10 | $6.054 | $5.873 | $6.236 |
| 2030-06-11 | $5.961 | $5.783 | $6.140 |
| 2030-06-12 | $5.870 | $5.694 | $6.046 |
| 2030-06-13 | $5.962 | $5.783 | $6.140 |
| 2030-06-14 | $5.907 | $5.729 | $6.084 |
| 2030-06-15 | $5.816 | $5.641 | $5.990 |
| 2030-06-16 | $5.850 | $5.675 | $6.026 |
| 2030-06-17 | $5.760 | $5.587 | $5.933 |
| 2030-06-18 | $5.850 | $5.675 | $6.026 |
| 2030-06-19 | $5.942 | $5.764 | $6.120 |
| 2030-06-20 | $6.018 | $5.837 | $6.198 |
| 2030-06-21 | $6.112 | $5.928 | $6.295 |
| 2030-06-22 | $6.059 | $5.877 | $6.241 |
| 2030-06-23 | $5.987 | $5.807 | $6.166 |
| 2030-06-24 | $5.918 | $5.740 | $6.095 |
| 2030-06-25 | $5.827 | $5.652 | $6.002 |
| 2030-06-26 | $5.918 | $5.740 | $6.095 |
| 2030-06-27 | $5.894 | $5.717 | $6.070 |
| 2030-06-28 | $5.803 | $5.629 | $5.977 |
| 2030-06-29 | $5.894 | $5.717 | $6.071 |
| 2030-06-30 | $5.986 | $5.807 | $6.166 |
| 2030 July | |||
| 2030-07-01 | $6.080 | $5.897 | $6.262 |
| 2030-07-02 | $5.986 | $5.807 | $6.166 |
| 2030-07-03 | $5.969 | $5.790 | $6.148 |
| 2030-07-04 | $5.877 | $5.701 | $6.054 |
| 2030-07-05 | $5.787 | $5.613 | $5.961 |
| 2030-07-06 | $5.878 | $5.701 | $6.054 |
| 2030-07-07 | $5.823 | $5.649 | $5.998 |
| 2030-07-08 | $5.734 | $5.562 | $5.906 |
| 2030-07-09 | $5.768 | $5.595 | $5.941 |
| 2030-07-10 | $5.679 | $5.509 | $5.849 |
| 2030-07-11 | $5.768 | $5.595 | $5.941 |
| 2030-07-12 | $5.858 | $5.682 | $6.034 |
| 2030-07-13 | $5.933 | $5.755 | $6.111 |
| 2030-07-14 | $6.026 | $5.845 | $6.206 |
| 2030-07-15 | $5.974 | $5.795 | $6.153 |
| 2030-07-16 | $5.902 | $5.725 | $6.080 |
| 2030-07-17 | $5.834 | $5.659 | $6.009 |
| 2030-07-18 | $5.745 | $5.572 | $5.917 |
| 2030-07-19 | $5.835 | $5.660 | $6.010 |
| 2030-07-20 | $5.811 | $5.636 | $5.985 |
| 2030-07-21 | $5.721 | $5.550 | $5.893 |
| 2030-07-22 | $5.811 | $5.636 | $5.985 |
| 2030-07-23 | $5.902 | $5.725 | $6.079 |
| 2030-07-24 | $5.994 | $5.814 | $6.174 |
| 2030-07-25 | $5.902 | $5.725 | $6.079 |
| 2030-07-26 | $5.885 | $5.709 | $6.062 |
| 2030-07-27 | $5.795 | $5.621 | $5.968 |
| 2030-07-28 | $5.705 | $5.534 | $5.877 |
| 2030-07-29 | $5.795 | $5.621 | $5.969 |
| 2030-07-30 | $5.741 | $5.569 | $5.913 |
| 2030-07-31 | $5.653 | $5.483 | $5.823 |
| 2030 August | |||
| 2030-08-01 | $5.686 | $5.516 | $5.857 |
| 2030-08-02 | $5.599 | $5.431 | $5.767 |
| 2030-08-03 | $5.687 | $5.516 | $5.857 |
| 2030-08-04 | $5.776 | $5.602 | $5.949 |
| 2030-08-05 | $5.849 | $5.674 | $6.025 |
| 2030-08-06 | $5.941 | $5.763 | $6.119 |
| 2030-08-07 | $5.890 | $5.713 | $6.066 |
| 2030-08-08 | $5.819 | $5.645 | $5.994 |
| 2030-08-09 | $5.752 | $5.580 | $5.925 |
| 2030-08-10 | $5.664 | $5.494 | $5.834 |
| 2030-08-11 | $5.752 | $5.580 | $5.925 |
| 2030-08-12 | $5.729 | $5.557 | $5.901 |
| 2030-08-13 | $5.641 | $5.471 | $5.810 |
| 2030-08-14 | $5.729 | $5.557 | $5.901 |
| 2030-08-15 | $5.819 | $5.644 | $5.993 |
| 2030-08-16 | $5.910 | $5.732 | $6.087 |
| 2030-08-17 | $5.819 | $5.644 | $5.993 |
| 2030-08-18 | $5.802 | $5.628 | $5.976 |
| 2030-08-19 | $5.713 | $5.541 | $5.884 |
| 2030-08-20 | $5.625 | $5.456 | $5.794 |
| 2030-08-21 | $5.713 | $5.542 | $5.884 |
| 2030-08-22 | $5.660 | $5.491 | $5.830 |
| 2030-08-23 | $5.573 | $5.406 | $5.740 |
| 2030-08-24 | $5.606 | $5.438 | $5.775 |
| 2030-08-25 | $5.520 | $5.354 | $5.686 |
| 2030-08-26 | $5.607 | $5.438 | $5.775 |
| 2030-08-27 | $5.694 | $5.523 | $5.865 |
| 2030-08-28 | $5.767 | $5.594 | $5.940 |
| 2030-08-29 | $5.857 | $5.681 | $6.033 |
| 2030-08-30 | $5.807 | $5.632 | $5.981 |
| 2030-08-31 | $5.737 | $5.565 | $5.909 |
| 2030 September | |||
| 2030-09-01 | $5.671 | $5.501 | $5.841 |
| 2030-09-02 | $5.584 | $5.416 | $5.751 |
| 2030-09-03 | $5.671 | $5.501 | $5.841 |
| 2030-09-04 | $5.648 | $5.479 | $5.817 |
| 2030-09-05 | $5.561 | $5.394 | $5.728 |
| 2030-09-06 | $5.648 | $5.479 | $5.818 |
| 2030-09-07 | $5.737 | $5.565 | $5.909 |
| 2030-09-08 | $5.826 | $5.652 | $6.001 |
| 2030-09-09 | $5.737 | $5.565 | $5.909 |
| 2030-09-10 | $5.720 | $5.549 | $5.892 |
| 2030-09-11 | $5.632 | $5.463 | $5.801 |
| 2030-09-12 | $5.546 | $5.379 | $5.712 |
| 2030-09-13 | $5.633 | $5.464 | $5.802 |
| 2030-09-14 | $5.581 | $5.413 | $5.748 |
| 2030-09-15 | $5.495 | $5.330 | $5.660 |
| 2030-09-16 | $5.527 | $5.361 | $5.693 |
| 2030-09-17 | $5.442 | $5.279 | $5.606 |
| 2030-09-18 | $5.528 | $5.362 | $5.693 |
| 2030-09-19 | $5.614 | $5.446 | $5.782 |
| 2030-09-20 | $5.686 | $5.515 | $5.856 |
| 2030-09-21 | $5.775 | $5.601 | $5.948 |
| 2030-09-22 | $5.725 | $5.553 | $5.897 |
| 2030-09-23 | $5.656 | $5.487 | $5.826 |
| 2030-09-24 | $5.591 | $5.423 | $5.759 |