Current 002380 price: $26.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $9.957 | $9.659 | $10.26 |
| 2027-01-02 | $9.802 | $9.508 | $10.10 |
| 2027-01-03 | $9.648 | $9.359 | $9.938 |
| 2027-01-04 | $9.567 | $9.280 | $9.854 |
| 2027-01-05 | $9.417 | $9.134 | $9.699 |
| 2027-01-06 | $9.269 | $8.991 | $9.548 |
| 2027-01-07 | $9.177 | $8.902 | $9.453 |
| 2027-01-08 | $9.321 | $9.041 | $9.601 |
| 2027-01-09 | $9.467 | $9.183 | $9.751 |
| 2027-01-10 | $9.362 | $9.081 | $9.643 |
| 2027-01-11 | $9.397 | $9.115 | $9.679 |
| 2027-01-12 | $9.492 | $9.207 | $9.776 |
| 2027-01-13 | $9.343 | $9.063 | $9.623 |
| 2027-01-14 | $9.305 | $9.025 | $9.584 |
| 2027-01-15 | $9.385 | $9.104 | $9.667 |
| 2027-01-16 | $9.508 | $9.223 | $9.793 |
| 2027-01-17 | $9.359 | $9.079 | $9.640 |
| 2027-01-18 | $9.233 | $8.956 | $9.510 |
| 2027-01-19 | $9.243 | $8.966 | $9.520 |
| 2027-01-20 | $9.098 | $8.825 | $9.371 |
| 2027-01-21 | $9.241 | $8.964 | $9.518 |
| 2027-01-22 | $9.179 | $8.904 | $9.454 |
| 2027-01-23 | $9.323 | $9.043 | $9.603 |
| 2027-01-24 | $9.469 | $9.185 | $9.753 |
| 2027-01-25 | $9.321 | $9.041 | $9.600 |
| 2027-01-26 | $9.175 | $8.900 | $9.450 |
| 2027-01-27 | $9.097 | $8.824 | $9.370 |
| 2027-01-28 | $8.955 | $8.686 | $9.224 |
| 2027-01-29 | $8.815 | $8.550 | $9.079 |
| 2027-01-30 | $8.727 | $8.465 | $8.989 |
| 2027-01-31 | $8.864 | $8.598 | $9.130 |
| 2027 February | |||
| 2027-02-01 | $9.003 | $8.733 | $9.273 |
| 2027-02-02 | $8.903 | $8.636 | $9.170 |
| 2027-02-03 | $8.936 | $8.668 | $9.204 |
| 2027-02-04 | $9.026 | $8.755 | $9.297 |
| 2027-02-05 | $8.885 | $8.618 | $9.151 |
| 2027-02-06 | $8.848 | $8.583 | $9.114 |
| 2027-02-07 | $8.925 | $8.657 | $9.193 |
| 2027-02-08 | $9.042 | $8.771 | $9.313 |
| 2027-02-09 | $8.900 | $8.633 | $9.167 |
| 2027-02-10 | $8.780 | $8.516 | $9.043 |
| 2027-02-11 | $8.790 | $8.526 | $9.053 |
| 2027-02-12 | $8.652 | $8.393 | $8.912 |
| 2027-02-13 | $8.788 | $8.524 | $9.051 |
| 2027-02-14 | $8.729 | $8.467 | $8.991 |
| 2027-02-15 | $8.866 | $8.600 | $9.132 |
| 2027-02-16 | $9.005 | $8.734 | $9.275 |
| 2027-02-17 | $8.864 | $8.598 | $9.130 |
| 2027-02-18 | $8.725 | $8.463 | $8.987 |
| 2027-02-19 | $8.651 | $8.392 | $8.911 |
| 2027-02-20 | $8.516 | $8.260 | $8.771 |
| 2027-02-21 | $8.382 | $8.131 | $8.634 |
| 2027-02-22 | $8.299 | $8.050 | $8.548 |
| 2027-02-23 | $8.429 | $8.176 | $8.682 |
| 2027-02-24 | $8.561 | $8.304 | $8.818 |
| 2027-02-25 | $8.466 | $8.212 | $8.720 |
| 2027-02-26 | $8.498 | $8.243 | $8.753 |
| 2027-02-27 | $8.583 | $8.326 | $8.841 |
| 2027-02-28 | $8.449 | $8.196 | $8.703 |
| 2027 March | |||
| 2027-03-01 | $8.414 | $8.162 | $8.667 |
| 2027-03-02 | $8.487 | $8.233 | $8.742 |
| 2027-03-03 | $8.598 | $8.340 | $8.856 |
| 2027-03-04 | $8.464 | $8.210 | $8.718 |
| 2027-03-05 | $8.349 | $8.099 | $8.600 |
| 2027-03-06 | $8.359 | $8.108 | $8.609 |
| 2027-03-07 | $8.228 | $7.981 | $8.475 |
| 2027-03-08 | $8.357 | $8.106 | $8.607 |
| 2027-03-09 | $8.301 | $8.052 | $8.550 |
| 2027-03-10 | $8.431 | $8.178 | $8.684 |
| 2027-03-11 | $8.563 | $8.306 | $8.820 |
| 2027-03-12 | $8.429 | $8.176 | $8.682 |
| 2027-03-13 | $8.297 | $8.048 | $8.546 |
| 2027-03-14 | $8.227 | $7.980 | $8.474 |
| 2027-03-15 | $8.098 | $7.855 | $8.341 |
| 2027-03-16 | $7.971 | $7.732 | $8.210 |
| 2027-03-17 | $7.892 | $7.655 | $8.129 |
| 2027-03-18 | $8.016 | $7.775 | $8.256 |
| 2027-03-19 | $8.141 | $7.897 | $8.386 |
| 2027-03-20 | $8.051 | $7.809 | $8.292 |
| 2027-03-21 | $8.081 | $7.839 | $8.323 |
| 2027-03-22 | $8.162 | $7.918 | $8.407 |
| 2027-03-23 | $8.035 | $7.794 | $8.276 |
| 2027-03-24 | $8.001 | $7.761 | $8.242 |
| 2027-03-25 | $8.071 | $7.829 | $8.313 |
| 2027-03-26 | $8.177 | $7.931 | $8.422 |
| 2027-03-27 | $8.049 | $7.807 | $8.290 |
| 2027-03-28 | $7.940 | $7.701 | $8.178 |
| 2027-03-29 | $7.949 | $7.710 | $8.187 |
| 2027-03-30 | $7.824 | $7.590 | $8.059 |
| 2027-03-31 | $7.947 | $7.708 | $8.185 |
| 2027 April | |||
| 2027-04-01 | $7.894 | $7.657 | $8.130 |
| 2027-04-02 | $8.017 | $7.777 | $8.258 |
| 2027-04-03 | $8.143 | $7.899 | $8.387 |
| 2027-04-04 | $8.016 | $7.775 | $8.256 |
| 2027-04-05 | $7.890 | $7.653 | $8.127 |
| 2027-04-06 | $7.823 | $7.589 | $8.058 |
| 2027-04-07 | $7.701 | $7.470 | $7.932 |
| 2027-04-08 | $7.580 | $7.353 | $7.808 |
| 2027-04-09 | $7.505 | $7.280 | $7.730 |
| 2027-04-10 | $7.623 | $7.394 | $7.851 |
| 2027-04-11 | $7.742 | $7.510 | $7.974 |
| 2027-04-12 | $7.656 | $7.426 | $7.886 |
| 2027-04-13 | $7.685 | $7.454 | $7.915 |
| 2027-04-14 | $7.762 | $7.529 | $7.995 |
| 2027-04-15 | $7.641 | $7.411 | $7.870 |
| 2027-04-16 | $7.609 | $7.381 | $7.837 |
| 2027-04-17 | $7.675 | $7.445 | $7.905 |
| 2027-04-18 | $7.776 | $7.542 | $8.009 |
| 2027-04-19 | $7.654 | $7.424 | $7.883 |
| 2027-04-20 | $7.550 | $7.324 | $7.777 |
| 2027-04-21 | $7.559 | $7.332 | $7.786 |
| 2027-04-22 | $7.440 | $7.217 | $7.664 |
| 2027-04-23 | $7.557 | $7.330 | $7.784 |
| 2027-04-24 | $7.506 | $7.281 | $7.732 |
| 2027-04-25 | $7.624 | $7.395 | $7.853 |
| 2027-04-26 | $7.744 | $7.511 | $7.976 |
| 2027-04-27 | $7.622 | $7.394 | $7.851 |
| 2027-04-28 | $7.503 | $7.278 | $7.728 |
| 2027-04-29 | $7.440 | $7.216 | $7.663 |
| 2027-04-30 | $7.323 | $7.103 | $7.543 |
| 2027 May | |||
| 2027-05-01 | $7.209 | $6.992 | $7.425 |
| 2027-05-02 | $7.137 | $6.923 | $7.351 |
| 2027-05-03 | $7.249 | $7.031 | $7.466 |
| 2027-05-04 | $7.362 | $7.141 | $7.583 |
| 2027-05-05 | $7.280 | $7.062 | $7.499 |
| 2027-05-06 | $7.308 | $7.088 | $7.527 |
| 2027-05-07 | $7.381 | $7.160 | $7.603 |
| 2027-05-08 | $7.266 | $7.048 | $7.484 |
| 2027-05-09 | $7.236 | $7.019 | $7.453 |
| 2027-05-10 | $7.299 | $7.080 | $7.518 |
| 2027-05-11 | $7.394 | $7.172 | $7.616 |
| 2027-05-12 | $7.278 | $7.060 | $7.497 |
| 2027-05-13 | $7.180 | $6.964 | $7.395 |
| 2027-05-14 | $7.188 | $6.972 | $7.404 |
| 2027-05-15 | $7.076 | $6.863 | $7.288 |
| 2027-05-16 | $7.186 | $6.971 | $7.402 |
| 2027-05-17 | $7.138 | $6.924 | $7.352 |
| 2027-05-18 | $7.250 | $7.033 | $7.468 |
| 2027-05-19 | $7.364 | $7.143 | $7.585 |
| 2027-05-20 | $7.249 | $7.031 | $7.466 |
| 2027-05-21 | $7.135 | $6.921 | $7.349 |
| 2027-05-22 | $7.075 | $6.863 | $7.287 |
| 2027-05-23 | $6.964 | $6.755 | $7.173 |
| 2027-05-24 | $6.855 | $6.649 | $7.061 |
| 2027-05-25 | $6.787 | $6.583 | $6.990 |
| 2027-05-26 | $6.893 | $6.686 | $7.100 |
| 2027-05-27 | $7.001 | $6.791 | $7.211 |
| 2027-05-28 | $6.923 | $6.716 | $7.131 |
| 2027-05-29 | $6.949 | $6.741 | $7.158 |
| 2027-05-30 | $7.019 | $6.809 | $7.230 |
| 2027-05-31 | $6.909 | $6.702 | $7.117 |
| 2027 June | |||
| 2027-06-01 | $6.881 | $6.674 | $7.087 |
| 2027-06-02 | $6.941 | $6.732 | $7.149 |
| 2027-06-03 | $7.032 | $6.821 | $7.242 |
| 2027-06-04 | $6.921 | $6.714 | $7.129 |
| 2027-06-05 | $6.828 | $6.623 | $7.033 |
| 2027-06-06 | $6.835 | $6.630 | $7.041 |
| 2027-06-07 | $6.728 | $6.527 | $6.930 |
| 2027-06-08 | $6.834 | $6.629 | $7.039 |
| 2027-06-09 | $6.788 | $6.584 | $6.992 |
| 2027-06-10 | $6.895 | $6.688 | $7.101 |
| 2027-06-11 | $7.003 | $6.793 | $7.213 |
| 2027-06-12 | $6.893 | $6.686 | $7.100 |
| 2027-06-13 | $6.785 | $6.582 | $6.989 |
| 2027-06-14 | $6.728 | $6.526 | $6.930 |
| 2027-06-15 | $6.622 | $6.424 | $6.821 |
| 2027-06-16 | $6.519 | $6.323 | $6.714 |
| 2027-06-17 | $6.454 | $6.260 | $6.647 |
| 2027-06-18 | $6.555 | $6.358 | $6.752 |
| 2027-06-19 | $6.658 | $6.458 | $6.858 |
| 2027-06-20 | $6.584 | $6.386 | $6.781 |
| 2027-06-21 | $6.608 | $6.410 | $6.807 |
| 2027-06-22 | $6.675 | $6.475 | $6.875 |
| 2027-06-23 | $6.571 | $6.373 | $6.768 |
| 2027-06-24 | $6.543 | $6.347 | $6.740 |
| 2027-06-25 | $6.600 | $6.402 | $6.798 |
| 2027-06-26 | $6.687 | $6.486 | $6.887 |
| 2027-06-27 | $6.582 | $6.385 | $6.779 |
| 2027-06-28 | $6.493 | $6.298 | $6.688 |
| 2027-06-29 | $6.500 | $6.305 | $6.695 |
| 2027-06-30 | $6.398 | $6.207 | $6.590 |
| 2027 July | |||
| 2027-07-01 | $6.499 | $6.304 | $6.694 |
| 2027-07-02 | $6.455 | $6.262 | $6.649 |
| 2027-07-03 | $6.556 | $6.360 | $6.753 |
| 2027-07-04 | $6.659 | $6.459 | $6.859 |
| 2027-07-05 | $6.555 | $6.358 | $6.752 |
| 2027-07-06 | $6.452 | $6.259 | $6.646 |
| 2027-07-07 | $6.398 | $6.206 | $6.590 |
| 2027-07-08 | $6.298 | $6.109 | $6.487 |
| 2027-07-09 | $6.199 | $6.013 | $6.385 |
| 2027-07-10 | $6.137 | $5.953 | $6.321 |
| 2027-07-11 | $6.234 | $6.047 | $6.421 |
| 2027-07-12 | $6.331 | $6.141 | $6.521 |
| 2027-07-13 | $6.261 | $6.073 | $6.449 |
| 2027-07-14 | $6.284 | $6.096 | $6.473 |
| 2027-07-15 | $6.348 | $6.157 | $6.538 |
| 2027-07-16 | $6.248 | $6.061 | $6.436 |
| 2027-07-17 | $6.222 | $6.036 | $6.409 |
| 2027-07-18 | $6.276 | $6.088 | $6.465 |
| 2027-07-19 | $6.359 | $6.168 | $6.549 |
| 2027-07-20 | $6.259 | $6.071 | $6.447 |
| 2027-07-21 | $6.174 | $5.989 | $6.360 |
| 2027-07-22 | $6.181 | $5.996 | $6.367 |
| 2027-07-23 | $6.085 | $5.902 | $6.267 |
| 2027-07-24 | $6.180 | $5.995 | $6.365 |
| 2027-07-25 | $6.139 | $5.954 | $6.323 |
| 2027-07-26 | $6.235 | $6.048 | $6.422 |
| 2027-07-27 | $6.333 | $6.143 | $6.522 |
| 2027-07-28 | $6.233 | $6.046 | $6.420 |
| 2027-07-29 | $6.136 | $5.952 | $6.320 |
| 2027-07-30 | $6.084 | $5.901 | $6.266 |
| 2027-07-31 | $5.989 | $5.809 | $6.168 |
| 2027 August | |||
| 2027-08-01 | $5.895 | $5.718 | $6.072 |
| 2027-08-02 | $5.836 | $5.661 | $6.011 |
| 2027-08-03 | $5.928 | $5.750 | $6.106 |
| 2027-08-04 | $6.021 | $5.840 | $6.201 |
| 2027-08-05 | $5.954 | $5.775 | $6.132 |
| 2027-08-06 | $5.976 | $5.797 | $6.155 |
| 2027-08-07 | $6.036 | $5.855 | $6.217 |
| 2027-08-08 | $5.942 | $5.764 | $6.120 |
| 2027-08-09 | $5.917 | $5.740 | $6.095 |
| 2027-08-10 | $5.969 | $5.790 | $6.148 |
| 2027-08-11 | $6.047 | $5.865 | $6.228 |
| 2027-08-12 | $5.952 | $5.774 | $6.131 |
| 2027-08-13 | $5.871 | $5.695 | $6.048 |
| 2027-08-14 | $5.878 | $5.702 | $6.055 |
| 2027-08-15 | $5.786 | $5.613 | $5.960 |
| 2027-08-16 | $5.877 | $5.701 | $6.053 |
| 2027-08-17 | $5.837 | $5.662 | $6.013 |
| 2027-08-18 | $5.929 | $5.751 | $6.107 |
| 2027-08-19 | $6.022 | $5.841 | $6.203 |
| 2027-08-20 | $5.928 | $5.750 | $6.105 |
| 2027-08-21 | $5.835 | $5.660 | $6.010 |
| 2027-08-22 | $5.786 | $5.612 | $5.959 |
| 2027-08-23 | $5.695 | $5.524 | $5.866 |
| 2027-08-24 | $5.606 | $5.438 | $5.774 |
| 2027-08-25 | $5.550 | $5.384 | $5.717 |
| 2027-08-26 | $5.637 | $5.468 | $5.806 |
| 2027-08-27 | $5.725 | $5.554 | $5.897 |
| 2027-08-28 | $5.662 | $5.492 | $5.832 |
| 2027-08-29 | $5.683 | $5.512 | $5.853 |
| 2027-08-30 | $5.740 | $5.568 | $5.912 |
| 2027-08-31 | $5.650 | $5.481 | $5.820 |
| 2027 September | |||
| 2027-09-01 | $5.627 | $5.458 | $5.796 |
| 2027-09-02 | $5.676 | $5.506 | $5.846 |
| 2027-09-03 | $5.750 | $5.578 | $5.923 |
| 2027-09-04 | $5.660 | $5.490 | $5.830 |
| 2027-09-05 | $5.584 | $5.416 | $5.751 |
| 2027-09-06 | $5.590 | $5.422 | $5.758 |
| 2027-09-07 | $5.502 | $5.337 | $5.667 |
| 2027-09-08 | $5.589 | $5.421 | $5.756 |
| 2027-09-09 | $5.551 | $5.385 | $5.718 |
| 2027-09-10 | $5.638 | $5.469 | $5.807 |
| 2027-09-11 | $5.727 | $5.555 | $5.898 |
| 2027-09-12 | $5.637 | $5.468 | $5.806 |
| 2027-09-13 | $5.549 | $5.382 | $5.715 |
| 2027-09-14 | $5.502 | $5.337 | $5.667 |
| 2027-09-15 | $5.416 | $5.253 | $5.578 |
| 2027-09-16 | $5.331 | $5.171 | $5.491 |
| 2027-09-17 | $5.278 | $5.119 | $5.436 |
| 2027-09-18 | $5.361 | $5.200 | $5.521 |
| 2027-09-19 | $5.445 | $5.281 | $5.608 |
| 2027-09-20 | $5.384 | $5.223 | $5.546 |
| 2027-09-21 | $5.404 | $5.242 | $5.566 |
| 2027-09-22 | $5.459 | $5.295 | $5.622 |
| 2027-09-23 | $5.373 | $5.212 | $5.534 |
| 2027-09-24 | $5.351 | $5.191 | $5.512 |
| 2027-09-25 | $5.397 | $5.236 | $5.559 |